• mn
IPO

Trade Reports

Index

49538.87

( -81.97 -0.17% )
Index Unit Change
Top 20 Index 49538.87 -81.97
MSE A Index 18121.72 -28.64
MSE B Index 14778.17 -35

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-17

Today 1,129,518 shares of 14 companies of Tier 1 were traded for MNT 1,479,487,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,421 1,462 1,421 1,417 1,459 42 2.96% 6,013 8,759,541 200 1,421 1,458 181
APU 710 710 705 709.82 705.03 -4.79 -0.67% 25,733 18,228,453 200 710 717.50 563
BDS 1,088 1,200 1,088 1,070 1,109 39 3.64% 11,352 12,620,014 165 1,098 1,100 2,250
BODI 125 125 125 125 125 0 0% 40,800 5,100,000 480 122.71 128 79
GOV 239 239.99 237.80 237.33 239.99 2.66 1.12% 11,095 2,651,297 40 239 240 4,919
LEND 50 50.30 49.51 50.20 49.91 -0.29 -0.58% 80,710 4,028,181 7 49.51 50.10 2,550
MFC 67.60 68.50 67.60 68 68.43 0.43 0.63% 171,263 11,704,934 1,730 68.05 69 13,000
MMX 2,800 2,800 2,800 2,890 2,800 -90 -3.11% 491,604 1,376,491,200 1 2,800 2,940 90
MNDL 74.20 74.20 74.10 74.19 74.15 -0.04 -0.05% 124,851 9,258,605 15,237 74.10 74.15 10,000
MNP 1,250 1,398 1,250 1,250 1,395 145 11.6% 3,543 4,510,271 379 1,350 1,400 80
NEH 24 24.57 23.01 24.50 24.50 0 0% 60,810 1,448,610 4,300 23.05 24.48 1,000
SUU 210 213 210 210.28 213 2.72 1.29% 1,271 268,687 190 212 213 285
TTL 7,025 7,025 7,000 7,000 7,005 5 0.07% 195 1,366,485 20 6,840 7,030 330
TUM 229 234.50 229 222.57 230.95 8.38 3.77% 100,278 23,050,987 5,853 230 234 1,500
Today 119,363 shares of 15 companies of Tier 2 were traded for MNT 116,810,314.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,800 11,050 10,610 11,070 10,960 -110 -0.99% 7,982 87,289,600 30 10,820 10,990 60
ADB 281 293.99 281 280.22 286.16 5.94 2.12% 81,438 23,397,534 18 283 289.90 17,250
BUK 616 616 616 610 616 6 0.98% 84 51,744 40 610 616 826
ETR 104 104 104 92.97 104 11.03 11.86% 100 10,400 6 92 104 4,611
GTL 23,520 23,520 23,520 27,000 23,520 -3,480 -12.89% 10 235,200 1 23,520 29,580 2
HRM 118 118 115 117 115 -2 -1.71% 771 90,378 570 112.01 117.40 259
INV 3,106 3,248 3,106 3,203 3,248 45 1.4% 22 71,172 10 3,107 3,248 68
ITLS 89.92 89.95 86 86.03 89.23 3.20 3.72% 25,763 2,313,126 399 86 89.30 750
MBW 170 170 170 170 170 0 0% 6 1,020 1,933 168.50 170 9,115
MCH 600 600 600 649 600 -49 -7.55% 9 5,400 100 600.01 640 500
MDIC 2,500 2,695 2,500 2,350 2,695 345 14.68% 61 154,265 0 0 2,700 10
OLL 30 30 30 29.70 30 0.30 1.01% 532 15,960 2,328 30 31 980
RMC 29 29 29 27.50 29 1.50 5.45% 1,000 29,000 803 27 28.90 2,600
SHV 1,779 1,785 1,779 1,623 1,782 159 9.8% 185 329,715 30 1,622 1,786 50
UID 2,000 2,100 2,000 1,984 2,011 27 1.36% 1,400 2,815,800 43 1,900 2,100 4,390
Today 3,132 shares of 8 companies of Tier 3 were traded for MNT 20,639,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 24,860 24,860 24,860 21,620 24,860 3,240 14.99% 688 17,103,680 50 24,860 0 0
ERDN 880 890 880 867.25 890 22.75 2.62% 810 716,740 100 881 900 3,050
ERS 18,000 18,000 18,000 16,000 18,000 2,000 12.5% 10 180,000 27 16,000 19,000 22
HUZ 478 478 478 450 478 28 6.22% 35 16,730 100 475 0 0
JGV 12,000 12,000 12,000 12,000 12,000 0 0% 21 252,000 0 0 12,000 3
JLT 140 140 139 125 139 14 11.2% 200 27,900 355 115.14 138 200
TAV 6,250 6,400 6,250 7,000 6,400 -600 -8.57% 368 2,324,450 0 0 8,200 8
VIK 18.03 18.03 18.03 18.03 18.03 0 0% 1,000 18,030 981 18.03 19.14 1,061
Today 81,803 shares of 1 companies of Investment fund were traded for MNT 23,504,822.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 286 292 285 286.01 289.72 3.71 1.3% 81,803 23,504,822 3,949 286 292.99 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025