• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-10

Today 422,250 shares of 13 companies of Tier 1 were traded for MNT 84,643,932.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,455 1,500 1,450 1,493 1,494 1 0.07% 6,789 500 1,452 1,496 182
APU 720 720 718 719.94 718.96 -0.98 -0.14% 34,134 25 718.30 719.90 2,832
BODI 123 123 123 122.93 123 0.07 0.06% 70 15 122.80 128.80 2,000
GOV 241 242 240 239.18 241.86 2.68 1.12% 20,473 100 240.10 243 1,233
LEND 50 51.50 49.53 50.46 49.93 -0.53 -1.05% 44,623 5,000 49.54 51.90 4,000
MFC 68.10 68.10 66 67 66.76 -0.24 -0.36% 51,011 504 67 67.99 10,920
MNDL 74.88 74.90 74.30 74.77 74.88 0.11 0.15% 138,750 2,500 74.55 74.80 2,130
MNP 1,442 1,450 1,401 1,456 1,430 -26 -1.79% 1,564 497 1,400 1,430 13,599
NEH 26.59 26.59 25.10 26.60 26.48 -0.12 -0.45% 26,590 1,666 25.30 26.59 1,253
SUU 209 213.20 209 208.59 213.20 4.61 2.21% 3,394 893 212 213.20 392
TCK 15,000 15,000 14,550 15,000 14,560 -440 -2.93% 120 9 14,550 15,000 5
TTL 7,000 7,000 6,800 7,000 7,000 0 0% 226 43 6,860 7,000 171
TUM 219.99 244.99 219.99 217.75 241.72 23.97 11.01% 94,506 4,086 236 240 2,520
Today 237,974 shares of 15 companies of Tier 2 were traded for MNT 132,761,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,500 11,800 11,410 11,980 11,740 -240 -2% 5,835 200 11,370 11,770 150
ADB 300 303 288 307.24 297.32 -9.92 -3.23% 201,805 750 288.02 297 120
BAN 954 955 954 980 954.50 -25.50 -2.6% 20 150 834 980 13
BUK 610 610 610 577 610 33 5.72% 150 100 578 616 860
ETR 100 100 90 98.10 90.74 -7.36 -7.5% 2,278 213 90 102 199
HRM 119.80 119.80 119 119.80 119 -0.80 -0.67% 4,325 500 118 119 4,205
INV 3,349 3,349 3,191 3,251 3,255 4 0.12% 163 10 3,192 3,350 47
ITLS 89.99 90 89 88.99 89.49 0.50 0.56% 15,076 900 88 89.99 3,607
JTB 69.30 69.30 69.30 69.32 69.30 -0.02 -0.03% 200 171 67.21 69.30 100
MBW 167 167 166.66 166.45 166.87 0.42 0.25% 2,223 157 166.66 167 727
MCH 650 650 650 584.42 650 65.58 11.22% 21 80 630 660 44
OLL 31.70 31.90 31.70 29.88 31.80 1.92 6.43% 4,208 3,008 29.50 31.80 9
RMC 29.90 29.90 29.50 29.82 29.68 -0.14 -0.47% 946 100 29 29.50 24,373
SHV 1,626 1,626 1,620 1,650 1,623 -27 -1.64% 53 250 1,620 1,779 30
UID 1,921 2,000 1,921 1,992 1,985 -7 -0.35% 671 52 1,920 2,000 5,500
Today 26,270 shares of 8 companies of Tier 3 were traded for MNT 3,282,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 520 520 520 520 520 0 0% 10 10 510 0 0
BUN 14,220 14,220 14,220 12,370 14,220 1,850 14.96% 1 131 14,220 0 0
ERDN 915 915 913 902.09 914.62 12.53 1.39% 2,446 300 912 915 478
ERS 18,200 18,200 15,600 18,250 15,600 -2,650 -14.52% 21 5 15,600 18,200 15
HGN 80 80 80 80 80 0 0% 1,000 690 72 80 91,638
JLT 144.99 144.99 144.98 144.90 144.98 0.08 0.06% 1,200 100 123.18 144.99 245
MRX 25.10 25.10 25.10 25 25.10 0.10 0.4% 6,000 2,000 25.10 29.99 333
VIK 19.18 19.18 18.03 19.18 18.06 -1.12 -5.84% 15,592 5,000 18.03 19.15 5,000
Today 99,618 shares of 1 companies of Investment fund were traded for MNT 28,380,448.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 284.97 287 281 276.37 285.31 8.94 3.23% 99,618 97 282.10 289 2,305
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 41 shares that are worth 4,141,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 102,000 101,000 -1000 -0.98% 41 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024