• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-05-06

Today 1,866,652 shares of 15 companies of Tier 1 were traded for MNT 189,910,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 590 590 575 590.29 577.57 -12.72 -2.15% 1,233 712,143 100 571 575 1,280
AIC 1,462 1,500 1,451 1,498 1,500 2 0.13% 49,613 73,967,730 200 1,451 1,495 260
APU 722 722 718 721.92 719.24 -2.68 -0.37% 21,046 15,152,010 199 718.01 719.99 100
BODI 123 128 123 123 123 0 0% 1,024 126,152 140 123 128 1,788
GOV 240.21 244 239 240.21 242.29 2.08 0.87% 11,475 2,768,991 200 240 243 233
LEND 50.01 51.99 48.51 50.71 50.39 -0.32 -0.63% 912,444 45,584,786 35,000 49.01 51 5,799
MFC 68 68 67.30 67.04 68 0.96 1.43% 10,533 711,921 100 67.61 68 48,433
MMX 2,702 2,702 2,702 2,688 2,702 14 0.52% 11 29,722 17 2,702 2,840 90
MNDL 74.85 74.89 74.10 74.54 74.25 -0.29 -0.39% 180,576 13,440,880 1,000 74.40 74.50 1,054
MNP 1,480 1,495 1,450 1,424 1,450 26 1.83% 231 342,215 60 1,430 1,450 76
NEH 26.59 26.60 25.50 26.27 26 -0.27 -1.03% 641,004 16,642,341 800 25.50 26.60 627
SUU 208.95 208.95 208 208.08 208.05 -0.03 -0.01% 18,430 3,838,529 25 208.40 208.80 47
TCK 14,800 14,800 14,800 14,910 14,800 -110 -0.74% 12 177,600 4 14,700 15,000 5
TTL 7,000 7,000 6,780 7,005 6,995 -10 -0.14% 1,848 12,707,940 48 6,900 7,000 376
TUM 217 217.89 215 217.66 217.07 -0.59 -0.27% 17,172 3,707,494 14 216 217.90 14,752
Today 817,179 shares of 19 companies of Tier 2 were traded for MNT 892,051,014.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,500 11,990 11,200 11,850 11,990 140 1.18% 55,377 662,356,930 210 11,200 11,850 2
ADB 302 305 300 306.88 302.93 -3.95 -1.29% 738,844 223,813,632 719 299 302 307
ADL 801 805 800 852.50 805 -47.50 -5.57% 243 194,487 19 805 900 75
BAN 920 920 920 920 920 0 0% 177 162,840 0 0 980 33
BUK 577 577 577 577 577 0 0% 30 17,310 177 577 616 860
DZG 170 170 170 149 170 21 14.09% 5 850 302 105 170 1,023
ETR 98.20 98.20 98.20 99.38 98.20 -1.18 -1.19% 100 9,820 1,397 98.10 100 1,105,790
GTL 27,000 27,000 27,000 25,980 27,000 1,020 3.93% 50 1,350,000 10 23,520 29,580 2
HBO 61 64 61 60.45 61 0.55 0.91% 7,102 434,707 890 55 61 3,393
HRM 119.50 119.80 118.11 119.80 119.80 0 0% 3,804 455,520 45 119.50 119.80 157,309
INV 3,384 3,384 3,260 3,270 3,273 3 0.09% 550 1,801,400 10 3,251 3,298 350
ITLS 91 91.50 90 93.49 91.06 -2.43 -2.6% 2,765 250,578 5,000 91.40 91.50 4,457
JTB 69.40 69.40 69.30 69.49 69.32 -0.17 -0.24% 2,967 205,680 171 67.21 69.30 300
MBW 165 165 164 163.14 164.82 1.68 1.03% 2,828 466,109 489 164 167 24,771
MVO 1,957 1,957 1,957 1,702 1,957 255 14.98% 33 64,581 17 1,700 0 0
OLL 29.50 29.50 29.50 29.50 29.50 0 0% 1,100 32,450 3,063 29.50 30 1,250
RMC 27.52 27.52 27.52 28.97 27.52 -1.45 -5.01% 1,000 27,520 500 28 29.80 300
SHV 1,650 1,650 1,650 1,650 1,650 0 0% 4 6,600 30 1,626 1,780 30
UID 2,000 2,000 2,000 1,975 2,000 25 1.27% 200 400,000 33 1,930 2,000 5,700
Today 5,052 shares of 9 companies of Tier 3 were traded for MNT 956,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 895 900 891.01 895.79 895.73 -0.06 -0.01% 500 447,867 74 891.01 915 2,000
ERS 17,500 19,000 17,500 19,030 18,250 -780 -4.1% 10 182,500 3 17,100 19,500 29
GFG 775 775 775 775 775 0 0% 2 1,550 39 775 910 836
HGN 80 80 80 80 80 0 0% 370 29,600 12,700 72.50 80 92,638
JLT 145.50 149 132.50 145 135.44 -9.56 -6.59% 720 99,860 40 150 150 4,000
MBG 6,740 6,740 6,740 5,865 6,740 875 14.92% 1 6,740 1 6,700 7,300 27
MNS 2,185 2,185 2,185 2,500 2,185 -315 -12.6% 1 2,185 140 2,185 2,750 15
SOH 141 141 141 160 141 -19 -11.88% 1,000 141,000 100 140 0 0
VIK 19 19 18 19.18 18.41 -0.77 -4.01% 2,448 45,064 1,000 18.01 19.18 4,481
Today 669,535 shares of 1 companies of Investment fund were traded for MNT 186,887,497.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 289.98 298 270 289.18 277.49 -11.69 -4.04% 669,535 186,887,497 2,035 273 290.10 20,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025