• mn
IPO

Trade Reports

Index

43823.68

( 494.91 1.14% )
Index Unit Change
Top 20 Index 43823.68 494.91
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

2021-05-06

Today 1,866,652 shares of 15 companies of Tier 1 were traded for MNT 189,910,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 590 590 575 590.29 577.57 -12.72 -2.15% 1233 100 571 575 1280
AIC 1462 1500 1451 1498 1500 2 0.13% 49613 200 1451 1495 260
APU 722 722 718 721.92 719.24 -2.68 -0.37% 21046 199 718.01 719.99 100
BODI 123 128 123 123 123 0 0% 1024 140 123 128 1788
GOV 240.21 244 239 240.21 242.29 2.08 0.87% 11475 200 240 243 233
LEND 50.01 51.99 48.51 50.71 50.39 -0.32 -0.63% 912444 35000 49.01 51 5799
MFC 68 68 67.3 67.04 68 0.96 1.43% 10533 100 67.61 68 48433
MMX 2702 2702 2702 2688 2702 14 0.52% 11 17 2702 2840 90
MNDL 74.85 74.89 74.1 74.54 74.25 -0.29 -0.39% 180576 1000 74.4 74.5 1054
MNP 1480 1495 1450 1424 1450 26 1.83% 231 60 1430 1450 76
NEH 26.59 26.6 25.5 26.27 26 -0.27 -1.03% 641004 800 25.5 26.6 627
SUU 208.95 208.95 208 208.08 208.05 -0.03 -0.01% 18430 25 208.4 208.8 47
TCK 14800 14800 14800 14910 14800 -110 -0.74% 12 4 14700 15000 5
TTL 7000 7000 6780 7005 6995 -10 -0.14% 1848 48 6900 7000 376
TUM 217 217.89 215 217.66 217.07 -0.59 -0.27% 17172 14 216 217.9 14752
Today 817,179 shares of 19 companies of Tier 2 were traded for MNT 892,051,014.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11500 11990 11200 11850 11990 140 1.18% 55377 210 11200 11850 2
ADB 302 305 300 306.88 302.93 -3.95 -1.29% 738844 719 299 302 307
ADL 801 805 800 852.5 805 -47.5 -5.57% 243 19 805 900 75
BAN 920 920 920 920 920 0 0% 177 0 980 33
BUK 577 577 577 577 577 0 0% 30 177 577 616 860
DZG 170 170 170 149 170 21 14.09% 5 302 105 170 1023
ETR 98.2 98.2 98.2 99.38 98.2 -1.18 -1.19% 100 1397 98.1 100 1105790
GTL 27000 27000 27000 25980 27000 1020 3.93% 50 10 23520 29580 2
HBO 61 64 61 60.45 61 0.55 0.91% 7102 890 55 61 3393
HRM 119.5 119.8 118.11 119.8 119.8 0 0% 3804 45 119.5 119.8 157309
INV 3384 3384 3260 3270 3273 3 0.09% 550 10 3251 3298 350
ITLS 91 91.5 90 93.49 91.06 -2.43 -2.6% 2765 5000 91.4 91.5 4457
JTB 69.4 69.4 69.3 69.49 69.32 -0.17 -0.24% 2967 171 67.21 69.3 300
MBW 165 165 164 163.14 164.82 1.68 1.03% 2828 489 164 167 24771
MVO 1957 1957 1957 1702 1957 255 14.98% 33 17 1700 0
OLL 29.5 29.5 29.5 29.5 29.5 0 0% 1100 3063 29.5 30 1250
RMC 27.52 27.52 27.52 28.97 27.52 -1.45 -5.01% 1000 500 28 29.8 300
SHV 1650 1650 1650 1650 1650 0 0% 4 30 1626 1780 30
UID 2000 2000 2000 1975 2000 25 1.27% 200 33 1930 2000 5700
Today 5,052 shares of 9 companies of Tier 3 were traded for MNT 956,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 895 900 891.01 895.79 895.73 -0.06 -0.01% 500 74 891.01 915 2000
ERS 17500 19000 17500 19030 18250 -780 -4.1% 10 3 17100 19500 29
GFG 775 775 775 775 775 0 0% 2 39 775 910 836
HGN 80 80 80 80 80 0 0% 370 12700 72.5 80 92638
JLT 145.5 149 132.5 145 135.44 -9.56 -6.59% 720 40 150 150 4000
MBG 6740 6740 6740 5865 6740 875 14.92% 1 1 6700 7300 27
MNS 2185 2185 2185 2500 2185 -315 -12.6% 1 140 2185 2750 15
SOH 141 141 141 160 141 -19 -11.88% 1000 100 140 0
VIK 19 19 18 19.18 18.41 -0.77 -4.01% 2448 1000 18.01 19.18 4481
Today 669,535 shares of 1 companies of Investment fund were traded for MNT 186,887,497.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 289.98 298 270 289.18 277.49 -11.69 -4.04% 669535 2035 273 290.1 20000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024