• mn
IPO

Trade Reports

Index

49593.95

( -26.89 -0.05% )
Index Unit Change
Top 20 Index 49593.95 -26.89
MSE A Index 18172.68 22.32
MSE B Index 14757.25 -55.92

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-04

Today 592,578 shares of 16 companies of Tier 1 were traded for MNT 116,071,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 590 592.50 590.29 -2.21 -0.37% 625 368,932 2 581.01 600 166
AIC 1,500 1,510 1,471 1,500 1,479 -21 -1.4% 31,102 46,297,028 10 1,471 1,475 6
APU 723 725 719 720.14 722.42 2.28 0.32% 23,892 17,261,874 150 721 722.50 1,795
BDS 1,070 1,090 1,070 1,072 1,090 18 1.68% 229 246,410 50 1,071 1,090 119
BNG 23,460 23,460 23,460 23,460 23,460 0 0% 1 23,460 0 0 23,480 3
BODI 123.01 125 123.01 123.81 125 1.19 0.96% 8,721 1,089,926 184 123.01 128.80 2,000
GOV 240 241 238 239.38 238.52 -0.86 -0.36% 18,327 4,381,964 2,381 238 244 28
LEND 48 50 47.01 49.16 49.79 0.63 1.28% 165,788 8,150,319 50,000 48.50 50 20,960
MFC 67.80 68 67.70 67.95 67.87 -0.08 -0.12% 30,070 2,040,975 1,000 67.80 68 2,328
MNDL 74.11 74.60 74.11 74.10 74.44 0.34 0.46% 188,387 14,022,625 8,550 74.12 74.50 9,800
MNP 1,500 1,503 1,480 1,506 1,499 -7 -0.46% 2,565 3,837,965 55 1,481 1,499 527
NEH 27 27 26.50 26.56 26.50 -0.06 -0.23% 71,165 1,908,342 130 26.20 27 10,086
SUU 208 208.90 208 208 208.60 0.60 0.29% 42,762 8,914,931 238 208 208.89 11
TCK 14,560 15,250 14,560 15,300 15,250 -50 -0.33% 60 874,430 18 14,700 15,250 1
TTL 7,000 7,000 6,750 6,950 6,770 -180 -2.59% 719 4,888,700 212 6,755 7,030 50
TUM 215 216.50 215 215.51 215.59 0.08 0.04% 8,165 1,763,530 8,647 215 216 880
Today 655,132 shares of 16 companies of Tier 2 were traded for MNT 824,535,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,000 12,310 11,100 12,470 11,880 -590 -4.73% 50,785 602,893,490 80 11,410 11,500 4
ADB 327.99 327.99 303 319.32 304.48 -14.84 -4.65% 529,956 163,333,843 460 303.52 304 4,543
BUK 606 606 600 610.77 600.27 -10.50 -1.72% 965 579,264 250 577 616 860
ETR 102 102 102 100.91 102 1.09 1.08% 301 30,702 1,397 98.10 102 199
HRM 120 120 119.80 119.99 119.80 -0.19 -0.16% 5,082 609,691 410 118.11 119.80 9,038
INV 3,300 3,330 3,250 3,320 3,289 -31 -0.93% 420 1,381,700 10 3,260 3,400 160
ITLS 89.01 93.99 89.01 93.98 90.01 -3.97 -4.22% 5,504 499,874 670 89 93.70 400
JTB 69.40 69.50 69.30 69.99 69.41 -0.58 -0.83% 4,600 319,272 2,400 69.30 69.50 9,080
MBW 161.10 169 161.10 166 166.92 0.92 0.55% 6,114 990,648 1,000 161.12 169 6,149
MCH 630 630 630 630 630 0 0% 299 188,370 1 630 650 21
MIE 7,415 7,415 7,415 7,415 7,415 0 0% 60 444,900 0 0 7,415 40
MNH 1,800 1,800 1,800 1,800 1,800 0 0% 14 25,200 19 1,800 0 0
OLL 29.50 29.50 29.50 31.50 29.50 -2 -6.35% 300 8,850 4,163 29.50 31.79 840
RMC 28 28.40 28 28 28.08 0.08 0.29% 25,802 724,754 315 27 28.50 7,227
SUL 80,000 80,000 80,000 86,960 80,000 -6,960 -8% 41 3,280,000 6 75,850 86,000 1
UID 1,753 2,250 1,753 1,965 1,991 26 1.32% 24,889 49,225,145 50 1,802 2,000 5,000
Today 15,902 shares of 7 companies of Tier 3 were traded for MNT 3,690,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 9,365 9,365 9,365 8,145 9,365 1,220 14.98% 1 9,365 46 9,365 0 0
ERDN 920 920 910 920 910 -10 -1.09% 2,773 2,536,160 277 900 920 252
ERS 19,000 19,000 19,000 16,800 19,000 2,200 13.1% 7 133,000 1 19,100 20,000 29
MRX 29 29 29 29 29 0 0% 500 14,500 1,000 26 30 5,868
SOH 140 140 140 125 140 15 12% 10 1,400 50 140 0 0
TAV 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 95 760,000 6 8,000 8,800 47
VIK 19 19.20 18 19 19.20 0.20 1.05% 12,516 236,415 410 19 19.20 4,232
Today 1,340,146 shares of 1 companies of Investment fund were traded for MNT 397,450,391.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 310.01 320 280 312 294.31 -17.69 -5.67% 1,340,146 397,450,391 1,000 295.50 297.99 133
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025