• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2021-04-16

Today 547,554 shares of 14 companies of Tier 1 were traded for MNT 127,191,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,370 1,460 1,364 1,370 1,433 63 4.6% 23,959 171 1,431 1,460 311
APU 725 730 722 724.52 723.84 -0.68 -0.09% 60,960 158 722 724.99 2,000
BDS 1,100 1,102 1,100 1,120 1,100 -20 -1.79% 525 98 1,052 1,100 8
BNG 24,000 24,000 23,480 24,000 23,480 -520 -2.17% 50 2 23,000 23,480 7
BODI 128 128 128 127.43 128 0.57 0.45% 3,045 39 127 129 5,299
GOV 242 242 235 242 239.08 -2.92 -1.21% 26,570 190 241 242 2,546
LEND 44.50 45 44.50 44.98 44.52 -0.46 -1.02% 19,371 848 44.50 44.89 30,000
MFC 69.80 69.80 68.06 69 68.39 -0.61 -0.88% 35,688 7,144 68.40 68.70 8,452
MNDL 73 73.05 70 72.47 72.65 0.18 0.25% 253,714 2,000 71.90 73.05 12,096
MNP 1,655 1,655 1,649 1,655 1,652 -3 -0.18% 3,539 300 1,649 1,654 326
NEH 29.44 29.44 28 29.24 28.18 -1.06 -3.63% 82,228 1,000 28 29.44 16,040
SUU 214.99 214.99 214 214 214.48 0.48 0.22% 14,324 92 214 214.50 6,241
TTL 7,300 7,300 7,285 7,390 7,285 -105 -1.42% 386 10 7,290 7,300 44
TUM 212.99 213 211.52 212.99 212 -0.99 -0.46% 23,195 19,026 211.52 213 37,431
Today 875,350 shares of 16 companies of Tier 2 were traded for MNT 2,482,265,941.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,975 10,500 9,975 9,970 10,450 480 4.81% 216,716 46 10,030 10,480 207
ADB 248.78 266 248.78 248.12 255.27 7.15 2.88% 565,232 715 260 266 4,184
ADL 875 875 869 881.36 871.06 -10.30 -1.17% 274 50 861 948 75
BAN 954 990 950 954 955.15 1.15 0.12% 163 161 950 990 17,901
BDL 8,125 8,125 8,125 8,600 8,125 -475 -5.52% 20 1 7,310 8,200 30
ETR 114.01 114.01 112 114.99 113.76 -1.23 -1.07% 800 1,000 106.60 114.95 4,302
HRM 127 127 124 127.60 124 -3.60 -2.82% 10,902 55 123.02 124 5,215
INV 3,006 3,006 2,850 3,160 2,859 -301 -9.53% 24,488 70 2,865 3,160 70
ITLS 91 92 90 91 91.50 0.50 0.55% 21,107 100 91.60 92 17,398
JTB 69 69 69 69 69 0 0% 1,700 1,000 67.50 71.99 673
MBW 178 178 172 172.69 173.12 0.43 0.25% 28,956 770 172.10 176.90 1,011
MDR 390 395 390 390 390.10 0.10 0.03% 1,011 0 0 390 2,000
OLL 32.20 32.20 31.50 31.26 31.50 0.24 0.77% 2,010 1,400 31 32.20 6,720
RMC 32 32 30.51 31.50 31.70 0.20 0.63% 1,284 81 30.50 31.80 33,542
SUL 75,550 75,550 75,550 75,600 75,550 -50 -0.07% 53 10 75,600 90,000 14
UID 1,610 1,780 1,610 1,799 1,754 -45 -2.5% 634 20 1,645 1,780 10
Today 37,102 shares of 7 companies of Tier 3 were traded for MNT 5,945,702.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 940 940 940 939.81 940 0.19 0.02% 1,495 20 939 940 1,904
ERS 20,000 20,000 16,150 19,000 16,950 -2,050 -10.79% 182 2 17,000 24,000 10
HGN 80 80 79 80 79 -1 -1.25% 4,205 239 79 80 96,081
JLT 163.01 163.01 163 166.43 163 -3.43 -2.06% 350 100 125 170 1,636
MRX 33 33.50 33 32 33.03 1.03 3.22% 15,970 1,685 29.20 33.50 10,000
TUS 1,000 1,000 1,000 975 1,000 25 2.56% 10 50 830 1,000 166
VIK 18.01 19.19 18.01 18.07 19.19 1.12 6.2% 14,890 32,688 18 19.18 1,888
Today 204,505 shares of 1 companies of Investment fund were traded for MNT 66,515,634.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 296.01 337.74 296.01 293.69 337.22 43.53 14.82% 204,505 33,684 337.74 339.99 5,830
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024