• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-16

Today 547,554 shares of 14 companies of Tier 1 were traded for MNT 127,191,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,370 1,460 1,364 1,370 1,433 63 4.6% 23,959 33,990,989 171 1,431 1,460 311
APU 725 730 722 724.52 723.84 -0.68 -0.09% 60,960 44,220,926 158 722 724.99 2,000
BDS 1,100 1,102 1,100 1,120 1,100 -20 -1.79% 525 577,640 98 1,052 1,100 8
BNG 24,000 24,000 23,480 24,000 23,480 -520 -2.17% 50 1,195,360 2 23,000 23,480 7
BODI 128 128 128 127.43 128 0.57 0.45% 3,045 389,760 39 127 129 5,299
GOV 242 242 235 242 239.08 -2.92 -1.21% 26,570 6,317,564 190 241 242 2,546
LEND 44.50 45 44.50 44.98 44.52 -0.46 -1.02% 19,371 862,558 848 44.50 44.89 30,000
MFC 69.80 69.80 68.06 69 68.39 -0.61 -0.88% 35,688 2,452,625 7,144 68.40 68.70 8,452
MNDL 73 73.05 70 72.47 72.65 0.18 0.25% 253,714 18,197,902 2,000 71.90 73.05 12,096
MNP 1,655 1,655 1,649 1,655 1,652 -3 -0.18% 3,539 5,849,532 300 1,649 1,654 326
NEH 29.44 29.44 28 29.24 28.18 -1.06 -3.63% 82,228 2,317,586 1,000 28 29.44 16,040
SUU 214.99 214.99 214 214 214.48 0.48 0.22% 14,324 3,074,996 92 214 214.50 6,241
TTL 7,300 7,300 7,285 7,390 7,285 -105 -1.42% 386 2,814,350 10 7,290 7,300 44
TUM 212.99 213 211.52 212.99 212 -0.99 -0.46% 23,195 4,929,218 19,026 211.52 213 37,431
Today 875,350 shares of 16 companies of Tier 2 were traded for MNT 2,482,265,941.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,975 10,500 9,975 9,970 10,450 480 4.81% 216,716 2,253,583,820 46 10,030 10,480 207
ADB 248.78 266 248.78 248.12 255.27 7.15 2.88% 565,232 143,983,183 715 260 266 4,184
ADL 875 875 869 881.36 871.06 -10.30 -1.17% 274 238,672 50 861 948 75
BAN 954 990 950 954 955.15 1.15 0.12% 163 155,690 161 950 990 17,901
BDL 8,125 8,125 8,125 8,600 8,125 -475 -5.52% 20 162,500 1 7,310 8,200 30
ETR 114.01 114.01 112 114.99 113.76 -1.23 -1.07% 800 91,005 1,000 106.60 114.95 4,302
HRM 127 127 124 127.60 124 -3.60 -2.82% 10,902 1,358,845 55 123.02 124 5,215
INV 3,006 3,006 2,850 3,160 2,859 -301 -9.53% 24,488 70,002,780 70 2,865 3,160 70
ITLS 91 92 90 91 91.50 0.50 0.55% 21,107 1,916,228 100 91.60 92 17,398
JTB 69 69 69 69 69 0 0% 1,700 117,300 1,000 67.50 71.99 673
MBW 178 178 172 172.69 173.12 0.43 0.25% 28,956 5,062,708 770 172.10 176.90 1,011
MDR 390 395 390 390 390.10 0.10 0.03% 1,011 394,390 0 0 390 2,000
OLL 32.20 32.20 31.50 31.26 31.50 0.24 0.77% 2,010 63,322 1,400 31 32.20 6,720
RMC 32 32 30.51 31.50 31.70 0.20 0.63% 1,284 40,579 81 30.50 31.80 33,542
SUL 75,550 75,550 75,550 75,600 75,550 -50 -0.07% 53 4,004,150 10 75,600 90,000 14
UID 1,610 1,780 1,610 1,799 1,754 -45 -2.5% 634 1,090,770 20 1,645 1,780 10
Today 37,102 shares of 7 companies of Tier 3 were traded for MNT 5,945,702.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 940 940 940 939.81 940 0.19 0.02% 1,495 1,405,300 20 939 940 1,904
ERS 20,000 20,000 16,150 19,000 16,950 -2,050 -10.79% 182 3,331,350 2 17,000 24,000 10
HGN 80 80 79 80 79 -1 -1.25% 4,205 335,748 239 79 80 96,081
JLT 163.01 163.01 163 166.43 163 -3.43 -2.06% 350 57,051 100 125 170 1,636
MRX 33 33.50 33 32 33.03 1.03 3.22% 15,970 527,510 1,685 29.20 33.50 10,000
TUS 1,000 1,000 1,000 975 1,000 25 2.56% 10 10,000 50 830 1,000 166
VIK 18.01 19.19 18.01 18.07 19.19 1.12 6.2% 14,890 278,743 32,688 18 19.18 1,888
Today 204,505 shares of 1 companies of Investment fund were traded for MNT 66,515,634.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 296.01 337.74 296.01 293.69 337.22 43.53 14.82% 204,505 66,515,634 33,684 337.74 339.99 5,830
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation