• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-01

Today 591,123 shares of 17 companies of Tier 1 were traded for MNT 80,905,024.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,431 1,431 1,380 1,455 1,416 -39 -2.68% 6,835 9,570,894 29 1,380 1,431 186
APU 730 730 691 746.58 709.86 -36.72 -4.92% 33,277 23,956,367 1,000 705 721 760
BDS 1,195 1,195 1,195 1,170 1,195 25 2.14% 3 3,585 220 1,136 1,190 40
BNG 23,300 23,300 23,000 24,200 23,260 -940 -3.88% 6 139,500 47 21,000 23,000 9
BODI 125.12 125.88 125 125.48 125.50 0.02 0.02% 11,642 1,455,824 8 125.50 132 7,481
GOV 243 243.44 242.90 243 243.03 0.03 0.01% 11,023 2,678,907 241 242.90 243 164
LEND 44.80 44.80 43.01 44.80 43.37 -1.43 -3.19% 18,872 828,372 5,000 43.02 44.80 309
MFC 72 72 67 72.31 69.18 -3.13 -4.33% 161,856 11,074,579 5,000 67.02 70.90 12,000
MIK 12,600 12,600 12,600 11,320 12,600 1,280 11.31% 1 12,600 1 11,350 12,600 1
MMX 2,855 2,855 2,855 2,855 2,855 0 0% 185 528,175 5 2,800 2,850 90
MNDL 66.98 66.98 64.20 66.85 64.81 -2.04 -3.05% 227,801 14,837,780 31 64.10 64.98 7,420
MNP 1,784 1,784 1,620 1,694 1,694 0 0% 1,895 3,213,753 85 1,620 1,700 406
NEH 28.79 29.80 28.30 28.58 28.95 0.37 1.29% 69,200 1,997,041 5,260 29 29.80 18,700
SUU 212 212.50 211.80 212.82 212.21 -0.61 -0.29% 4,401 933,222 4,829 212 212.50 3,517
TCK 14,190 14,190 14,190 14,200 14,190 -10 -0.07% 1 14,190 15 13,550 14,200 728
TTL 7,400 7,400 7,400 7,410 7,400 -10 -0.13% 26 192,400 102 7,300 7,400 3
TUM 212 215 212 213.72 214.79 1.07 0.5% 44,099 9,467,835 1,000 213 214.95 500
Today 553,460 shares of 17 companies of Tier 2 were traded for MNT 88,743,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,990 10,050 9,980 10,180 10,020 -160 -1.57% 4,636 46,434,075 4 9,990 10,000 39
ADB 252 253 250 250.23 250.68 0.45 0.18% 48,966 12,280,026 1,702 250 253 117
ADL 900 961 845 993.31 895.34 -97.97 -9.86% 1,309 1,163,531 55 886 990 1,177
BAN 1,000 1,000 1,000 981 1,000 19 1.94% 50 50,000 10 990 1,000 1,316
BDL 8,590 8,600 8,590 8,600 8,600 0 0% 5 42,980 0 0 8,600 57
BUK 622 622 621.99 610 622 12 1.97% 1,620 1,007,637 100 608.02 622 5,675
GTL 25,980 25,980 25,980 22,600 25,980 3,380 14.96% 3 77,940 100 23,500 25,980 33
HBO 58 58 58 58 58 0 0% 1,400 81,200 300 57 58 8,400
HRM 129 129 129 130 129 -1 -0.77% 2,000 258,000 2,000 126.01 130 220,776
INV 3,100 3,100 3,100 3,185 3,100 -85 -2.67% 319 988,900 8 3,080 3,190 24
ITLS 88.50 90 86 88.18 89.53 1.35 1.53% 35,322 3,115,401 5,500 87.51 93 2,000
JTB 70 70 69 69 69.08 0.08 0.12% 2,008 139,381 10 67.10 69 843
MBW 181 181 180 178.56 180 1.44 0.81% 2,748 494,714 1,000 179.01 180 10,000
MCH 750 755 740 657 745.68 88.68 13.5% 1,265 947,650 20 740.01 755 415
OLL 29.30 29.50 29.30 29.30 29.50 0.20 0.68% 2,000 58,814 3,000 25.52 29.50 100
RMC 33 33.60 30 33.15 33.51 0.36 1.09% 446,098 14,817,577 1,634 30.10 33.49 83,686
UID 1,730 1,980 1,600 1,727 1,962 235 13.61% 3,711 6,785,464 150 1,610 1,980 626
Today 20,588 shares of 7 companies of Tier 3 were traded for MNT 5,297,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,550 1,550 1,400 1,645 1,436 -209 -12.71% 658 944,750 0 0 1,400 199
ERDN 940 940 925 925 925.13 0.13 0.01% 3,567 3,299,925 1,359 925 945 425
ERS 22,200 22,200 22,200 26,000 22,200 -3,800 -14.62% 30 666,000 10 22,000 26,000 31
HGN 89 89 89 89 89 0 0% 63 5,607 48 86 89 31,916
JLT 170 170 170 170 170 0 0% 80 13,600 0 0 179 196
MRX 25 25.10 25 24.89 25.03 0.14 0.56% 9,817 245,725 183 25.10 25.39 4,196
VIK 19.79 19.79 19 19.20 19 -0.20 -1.04% 6,373 122,293 10,000 19 19.10 2,499
Today 55,806 shares of 1 companies of Investment fund were traded for MNT 14,591,701.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 260 264 260 259.70 262 2.30 0.89% 55,806 14,591,701 460 260.10 262 700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025