• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-04-01

Today 591,123 shares of 17 companies of Tier 1 were traded for MNT 80,905,024.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1431 1431 1380 1455 1416 -39 -2.68% 6835 29 1380 1431 186
APU 730 730 691 746.58 709.86 -36.72 -4.92% 33277 1000 705 721 760
BDS 1195 1195 1195 1170 1195 25 2.14% 3 220 1136 1190 40
BNG 23300 23300 23000 24200 23260 -940 -3.88% 6 47 21000 23000 9
BODI 125.12 125.88 125 125.48 125.5 0.02 0.02% 11642 8 125.5 132 7481
GOV 243 243.44 242.9 243 243.03 0.03 0.01% 11023 241 242.9 243 164
LEND 44.8 44.8 43.01 44.8 43.37 -1.43 -3.19% 18872 5000 43.02 44.8 309
MFC 72 72 67 72.31 69.18 -3.13 -4.33% 161856 5000 67.02 70.9 12000
MIK 12600 12600 12600 11320 12600 1280 11.31% 1 1 11350 12600 1
MMX 2855 2855 2855 2855 2855 0 0% 185 5 2800 2850 90
MNDL 66.98 66.98 64.2 66.85 64.81 -2.04 -3.05% 227801 31 64.1 64.98 7420
MNP 1784 1784 1620 1694 1694 0 0% 1895 85 1620 1700 406
NEH 28.79 29.8 28.3 28.58 28.95 0.37 1.29% 69200 5260 29 29.8 18700
SUU 212 212.5 211.8 212.82 212.21 -0.61 -0.29% 4401 4829 212 212.5 3517
TCK 14190 14190 14190 14200 14190 -10 -0.07% 1 15 13550 14200 728
TTL 7400 7400 7400 7410 7400 -10 -0.13% 26 102 7300 7400 3
TUM 212 215 212 213.72 214.79 1.07 0.5% 44099 1000 213 214.95 500
Today 553,460 shares of 17 companies of Tier 2 were traded for MNT 88,743,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9990 10050 9980 10180 10020 -160 -1.57% 4636 4 9990 10000 39
ADB 252 253 250 250.23 250.68 0.45 0.18% 48966 1702 250 253 117
ADL 900 961 845 993.31 895.34 -97.97 -9.86% 1309 55 886 990 1177
BAN 1000 1000 1000 981 1000 19 1.94% 50 10 990 1000 1316
BDL 8590 8600 8590 8600 8600 0 0% 5 0 8600 57
BUK 622 622 621.99 610 622 12 1.97% 1620 100 608.02 622 5675
GTL 25980 25980 25980 22600 25980 3380 14.96% 3 100 23500 25980 33
HBO 58 58 58 58 58 0 0% 1400 300 57 58 8400
HRM 129 129 129 130 129 -1 -0.77% 2000 2000 126.01 130 220776
INV 3100 3100 3100 3185 3100 -85 -2.67% 319 8 3080 3190 24
ITLS 88.5 90 86 88.18 89.53 1.35 1.53% 35322 5500 87.51 93 2000
JTB 70 70 69 69 69.08 0.08 0.12% 2008 10 67.1 69 843
MBW 181 181 180 178.56 180 1.44 0.81% 2748 1000 179.01 180 10000
MCH 750 755 740 657 745.68 88.68 13.5% 1265 20 740.01 755 415
OLL 29.3 29.5 29.3 29.3 29.5 0.2 0.68% 2000 3000 25.52 29.5 100
RMC 33 33.6 30 33.15 33.51 0.36 1.09% 446098 1634 30.1 33.49 83686
UID 1730 1980 1600 1727 1962 235 13.61% 3711 150 1610 1980 626
Today 20,588 shares of 7 companies of Tier 3 were traded for MNT 5,297,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1550 1550 1400 1645 1436 -209 -12.71% 658 0 1400 199
ERDN 940 940 925 925 925.13 0.13 0.01% 3567 1359 925 945 425
ERS 22200 22200 22200 26000 22200 -3800 -14.62% 30 10 22000 26000 31
HGN 89 89 89 89 89 0 0% 63 48 86 89 31916
JLT 170 170 170 170 170 0 0% 80 0 179 196
MRX 25 25.1 25 24.89 25.03 0.14 0.56% 9817 183 25.1 25.39 4196
VIK 19.79 19.79 19 19.2 19 -0.2 -1.04% 6373 10000 19 19.1 2499
Today 55,806 shares of 1 companies of Investment fund were traded for MNT 14,591,701.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 260 264 260 259.7 262 2.3 0.89% 55806 460 260.1 262 700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024