• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2021-03-31

Today 2,568,588 shares of 17 companies of Tier 1 were traded for MNT 201,504,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 611.01 611.01 611.01 620 611.01 -8.99 -1.45% 777 1 610 620 10250
AIC 1401 1456 1390 1418 1455 37 2.61% 16015 226 1431 1450 196
APU 763.9 764 738 762.4 746.58 -15.82 -2.08% 54099 60 739 740 7381
BDS 1195 1195 1135 1195 1170 -25 -2.09% 192 230 1136 1195 1016
BNG 24200 24200 24200 24200 24200 0 0% 1 5 23800 24200 77
BODI 126.11 132 125.11 127.03 125.48 -1.55 -1.22% 5115 1934 125.11 132 7481
GOV 243 243.3 242.9 241.14 243 1.86 0.77% 5907 199 242.9 243 2848
LEND 46.48 46.48 44.01 45.2 44.8 -0.4 -0.88% 1747357 5000 44.02 45.99 478
MFC 72 73.25 70 73.25 72.31 -0.94 -1.28% 375272 2000 70.01 72 49282
MMX 2860 2860 2855 2512 2855 343 13.65% 38 100 2761 2855 43
MNDL 67.48 67.48 66 66.51 66.85 0.34 0.51% 114111 850 66 66.98 4973
MNP 1695 1695 1690 1694 1694 0 0% 6103 119 1690 1786 1002
NEH 28.79 28.8 28 28.3 28.58 0.28 0.99% 224860 18427 28 28.79 5705
SUU 210 213 209 213 212.82 -0.18 -0.08% 8735 69 210 212.99 25
TCK 14200 14200 14200 14200 14200 0 0% 5 15 13550 14200 728
TTL 7400 7460 7400 7300 7410 110 1.51% 159 1 7300 7460 30
TUM 215 215 212.01 214.24 213.72 -0.52 -0.24% 9842 67 211.8 212 44
Today 252,251 shares of 21 companies of Tier 2 were traded for MNT 176,193,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10180 9985 10230 10180 -50 -0.49% 11557 107 10000 10100 64
ADB 252 254.99 250 252.29 250.23 -2.06 -0.82% 209399 137 252 254.5 450
ADL 990 1000 990 990 993.31 3.31 0.33% 865 25 900 1000 714
BAN 981 981 981 982.7 981 -1.7 -0.17% 592 10 990 1000 1366
BEU 2428 2428 2428 2300 2428 128 5.57% 17 0 2428 50
BUK 608 610 608 622.22 610 -12.22 -1.96% 115 11 608.01 622.2 50
EER 2873 2873 2873 2607 2873 266 10.2% 1 40 2250 2873 14
ETR 113.99 113.99 113.99 113.99 113.99 0 0% 170 400 106.3 113.99 297
HBO 58 58 58 61 58 -3 -4.92% 200 300 57 58 9800
HRM 130 130 130 130 130 0 0% 1 4000 128 130 220776
INV 3185 3185 3185 3185 3185 0 0% 25 319 3100 3190 24
ITLS 88.77 88.79 88 88.76 88.18 -0.58 -0.65% 13244 5 87.51 88.5 10000
JTB 70 70 69 70 69 -1 -1.43% 727 79 69 71.99 95
MBW 180 181 178.1 178.2 178.56 0.36 0.2% 2090 750 178.11 182 459
MCH 658 658 650 652.86 657 4.14 0.63% 1547 3 650 750 105
MIB 115 120 115 108 116.67 8.67 8.03% 150 481 85 0
MSH 560 560 560 500 560 60 12% 13 842 475 600 80
OLL 26 29.32 26 26 29.3 3.3 12.69% 1840 5882 25.51 29.3 607
RMC 33 33.5 33 33.48 33.15 -0.33 -0.99% 8248 300 31.5 33.5 134380
SHG 910 910 910 980 910 -70 -7.14% 10 5 905 959 30
UID 1700 1780 1700 1555 1727 172 11.06% 1440 150 1610 1749 165
Today 18,070 shares of 9 companies of Tier 3 were traded for MNT 16,816,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 6165 6165 6165 5365 6165 800 14.91% 2408 793 6165 0
ERDN 940 940 925 936.74 925 -11.74 -1.25% 1031 4100 925 949 81
ERS 26000 26000 26000 23000 26000 3000 13.04% 1 14 22000 26000 1
HGN 89 89 89 85.19 89 3.81 4.47% 7864 513 80 89 31979
HML 361 361 361 360 361 1 0.28% 150 238 360 0
JLT 170 170 170 170 170 0 0% 165 0 170 80
MRX 24.89 24.89 24.89 24.89 24.89 0 0% 10 4 23.95 24.89 13
SOR 490 530 490 530 513.53 -16.47 -3.11% 170 208 490 530 3010
VIK 19.2 19.2 19.2 19.2 19.2 0 0% 6271 261 19 19.3 7000
Today 38,892 shares of 1 companies of Investment fund were traded for MNT 10,015,309.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 250 260 250 246.66 259.7 13.04 5.29% 38892 20 259 260 4250
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 18679244 shares that are worth 395,999,994 were conducted.
№ Symbol Volume High Low Last price
1 MRX 18679244 21 21 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024