• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-03-31

Today 2,568,588 shares of 17 companies of Tier 1 were traded for MNT 201,504,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 611.01 611.01 611.01 620 611.01 -8.99 -1.45% 777 474,755 1 610 620 10,250
AIC 1,401 1,456 1,390 1,418 1,455 37 2.61% 16,015 22,982,790 226 1,431 1,450 196
APU 763.90 764 738 762.40 746.58 -15.82 -2.08% 54,099 40,632,457 60 739 740 7,381
BDS 1,195 1,195 1,135 1,195 1,170 -25 -2.09% 192 224,640 230 1,136 1,195 1,016
BNG 24,200 24,200 24,200 24,200 24,200 0 0% 1 24,200 5 23,800 24,200 77
BODI 126.11 132 125.11 127.03 125.48 -1.55 -1.22% 5,115 641,836 1,934 125.11 132 7,481
GOV 243 243.30 242.90 241.14 243 1.86 0.77% 5,907 1,435,427 199 242.90 243 2,848
LEND 46.48 46.48 44.01 45.20 44.80 -0.40 -0.88% 1,747,357 78,323,370 5,000 44.02 45.99 478
MFC 72 73.25 70 73.25 72.31 -0.94 -1.28% 375,272 27,128,334 2,000 70.01 72 49,282
MMX 2,860 2,860 2,855 2,512 2,855 343 13.65% 38 108,535 100 2,761 2,855 43
MNDL 67.48 67.48 66 66.51 66.85 0.34 0.51% 114,111 7,633,403 850 66 66.98 4,973
MNP 1,695 1,695 1,690 1,694 1,694 0 0% 6,103 10,342,194 119 1,690 1,786 1,002
NEH 28.79 28.80 28 28.30 28.58 0.28 0.99% 224,860 6,362,276 18,427 28 28.79 5,705
SUU 210 213 209 213 212.82 -0.18 -0.08% 8,735 1,830,453 69 210 212.99 25
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 5 71,000 15 13,550 14,200 728
TTL 7,400 7,460 7,400 7,300 7,410 110 1.51% 159 1,177,800 1 7,300 7,460 30
TUM 215 215 212.01 214.24 213.72 -0.52 -0.24% 9,842 2,111,416 67 211.80 212 44
Today 252,251 shares of 21 companies of Tier 2 were traded for MNT 176,193,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,180 9,985 10,230 10,180 -50 -0.49% 11,557 116,349,970 107 10,000 10,100 64
ADB 252 254.99 250 252.29 250.23 -2.06 -0.82% 209,399 52,725,292 137 252 254.50 450
ADL 990 1,000 990 990 993.31 3.31 0.33% 865 859,210 25 900 1,000 714
BAN 981 981 981 982.70 981 -1.70 -0.17% 592 580,752 10 990 1,000 1,366
BEU 2,428 2,428 2,428 2,300 2,428 128 5.57% 17 41,276 0 0 2,428 50
BUK 608 610 608 622.22 610 -12.22 -1.96% 115 70,040 11 608.01 622.20 50
EER 2,873 2,873 2,873 2,607 2,873 266 10.2% 1 2,873 40 2,250 2,873 14
ETR 113.99 113.99 113.99 113.99 113.99 0 0% 170 19,378 400 106.30 113.99 297
HBO 58 58 58 61 58 -3 -4.92% 200 11,600 300 57 58 9,800
HRM 130 130 130 130 130 0 0% 1 130 4,000 128 130 220,776
INV 3,185 3,185 3,185 3,185 3,185 0 0% 25 79,625 319 3,100 3,190 24
ITLS 88.77 88.79 88 88.76 88.18 -0.58 -0.65% 13,244 1,167,897 5 87.51 88.50 10,000
JTB 70 70 69 70 69 -1 -1.43% 727 50,369 79 69 71.99 95
MBW 180 181 178.10 178.20 178.56 0.36 0.2% 2,090 373,530 750 178.11 182 459
MCH 658 658 650 652.86 657 4.14 0.63% 1,547 1,015,337 3 650 750 105
MIB 115 120 115 108 116.67 8.67 8.03% 150 17,500 481 85 0 0
MSH 560 560 560 500 560 60 12% 13 7,280 842 475 600 80
OLL 26 29.32 26 26 29.30 3.30 12.69% 1,840 52,769 5,882 25.51 29.30 607
RMC 33 33.50 33 33.48 33.15 -0.33 -0.99% 8,248 273,119 300 31.50 33.50 134,380
SHG 910 910 910 980 910 -70 -7.14% 10 9,100 5 905 959 30
UID 1,700 1,780 1,700 1,555 1,727 172 11.06% 1,440 2,486,220 150 1,610 1,749 165
Today 18,070 shares of 9 companies of Tier 3 were traded for MNT 16,816,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 6,165 6,165 6,165 5,365 6,165 800 14.91% 2,408 14,845,320 793 6,165 0 0
ERDN 940 940 925 936.74 925 -11.74 -1.25% 1,031 954,714 4,100 925 949 81
ERS 26,000 26,000 26,000 23,000 26,000 3,000 13.04% 1 26,000 14 22,000 26,000 1
HGN 89 89 89 85.19 89 3.81 4.47% 7,864 699,896 513 80 89 31,979
HML 361 361 361 360 361 1 0.28% 150 54,150 238 360 0 0
JLT 170 170 170 170 170 0 0% 165 28,050 0 0 170 80
MRX 24.89 24.89 24.89 24.89 24.89 0 0% 10 249 4 23.95 24.89 13
SOR 490 530 490 530 513.53 -16.47 -3.11% 170 87,300 208 490 530 3,010
VIK 19.20 19.20 19.20 19.20 19.20 0 0% 6,271 120,403 261 19 19.30 7,000
Today 38,892 shares of 1 companies of Investment fund were traded for MNT 10,015,309.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 250 260 250 246.66 259.70 13.04 5.29% 38,892 10,015,309 20 259 260 4,250
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 18679244 shares that are worth 395,999,994 were conducted.
№ Symbol Volume High Low Last price
1 MRX 18,679,244 21 21 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025