• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-22

Today 1,249,742 shares of 17 companies of Tier 1 were traded for MNT 682,579,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 630 630 630 620 629.99 9.99 1.61% 170 100,800 99 620 629.99 20
AIC 1,450 1,470 1,444 1,449 1,450 1 0.07% 406,044 589,447,350 147 1,469 1,470 354
APU 741.80 741.90 739 741.77 739.82 -1.95 -0.26% 19,372 14,346,952 1,636 739 740 6,962
BDS 1,243 1,244 1,200 1,243 1,242 -1 -0.08% 761 945,356 370 1,082 1,200 287
BNG 24,100 24,300 24,100 24,000 24,100 100 0.42% 64 1,542,600 10 23,900 24,100 31
BODI 130 131.99 130 128.74 131.31 2.57 2% 1,484 194,858 1 128.74 130 900
GOV 243.50 244 243 243.42 242.74 -0.68 -0.28% 8,676 2,110,727 562 243.10 243.50 281
LEND 42.80 43.95 42.70 42.52 43.94 1.42 3.34% 169,352 7,293,613 99 43.94 43.99 922
MFC 67 68.44 67 66.07 67.80 1.73 2.62% 153,033 10,330,681 2,000 67 68.43 5,000
MMX 2,950 2,950 2,950 2,900 2,950 50 1.72% 50 147,500 4 2,800 2,950 56
MNDL 64.50 65 64.50 64.49 64.65 0.16 0.25% 219,362 14,200,327 766 64.50 64.99 13,973
MNP 1,800 1,800 1,700 1,797 1,718 -79 -4.4% 8,824 15,489,250 966 1,700 1,710 101
NEH 27.50 28 25.45 26.67 25.94 -0.73 -2.74% 219,968 5,835,079 428 25.45 26.98 10,000
SUU 212.50 212.50 210 212.59 212.40 -0.19 -0.09% 6,656 1,410,562 400 212 212.30 1,000
TCK 14,300 14,300 14,200 14,200 14,200 0 0% 15 213,100 1 14,100 14,200 10
TTL 7,405 7,490 7,405 7,400 7,400 0 0% 1,581 11,730,535 85 7,400 7,480 500
TUM 212 215 208 212 208.43 -3.57 -1.68% 34,330 7,239,954 10 211 214 100
Today 5,337,074 shares of 20 companies of Tier 2 were traded for MNT 2,878,361,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,700 10,900 10,000 10,980 10,790 -190 -1.73% 149,214 1,607,148,920 500 9,995 10,000 2,487
ADB 255 265 253 253.68 252.97 -0.71 -0.28% 4,975,497 1,259,786,099 100 251 260 651
BDL 8,395 8,500 8,395 8,495 8,500 5 0.06% 26 0 0 0 8,395 6
BUK 629.99 629.99 620 600 621.62 21.62 3.6% 185 97,990 20 600 630 1,000
ETR 120 120 120 121 120 -1 -0.83% 800 95,400 200 108 120 6
HBO 53 53 53 55 55.64 0.64 1.16% 659 4,240 579 56 56 579
HRM 131 131 130 135 133 -2 -1.48% 1,154 20,120 6 132 134.50 8,754
INV 3,180 3,200 3,180 3,200 3,183 -17 -0.53% 118 340,420 8 3,191 3,278 300
ITLS 86 87 85.50 86.12 87 0.88 1.02% 24,716 2,136,263 4 86.90 87 415
JTB 68 68 67 68.03 67.51 -0.52 -0.76% 6,216 419,645 4 68 72 1,500
MBW 183.80 185 183 182.09 184.68 2.59 1.42% 10,891 2,011,360 110 184 186 3,736
MCH 475 475 470 472.20 463.86 -8.34 -1.77% 1,212 562,197 42 450 475 510
MIB 108 108 108 109 108 -1 -0.92% 99 0 14 99 108 99
MSH 600 600 600 550 600 50 9.09% 75 0 842 475 600 80
OLL 31 31.09 28.50 32.21 28.50 -3.71 -11.52% 9,030 276,376 632 28.50 31 1,000
RMC 30 33 30 30.90 30.80 -0.10 -0.32% 156,741 4,662,658 5,500 28 31.21 580
SHG 947 947 931 935.27 933.91 -1.36 -0.15% 55 51,365 68 850 998 30
SHV 1,653 1,653 1,653 1,896 1,653 -243 -12.82% 3 4,959 100 1,660 1,911 20
UBH 24,000 24,000 24,000 24,000 24,000 0 0% 8 192,000 12 24,000 0 0
UID 1,540 1,540 1,460 1,464 1,461 -3 -0.2% 375 551,770 82 1,460 1,461 9
Today 46,442 shares of 8 companies of Tier 3 were traded for MNT 2,773,126.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 960 960 960 964.90 960 -4.90 -0.51% 1,550 1,488,000 42 930 960 10,000
ERS 26,000 26,000 26,000 25,000 26,000 1,000 4% 2 52,000 3 21,500 26,000 2
HGN 99 99 81 95 85.18 -9.82 -10.34% 4,783 407,435 3,500 85 90 4,000
JLT 195 195 195 192.79 195 2.21 1.15% 20 0 10 190 193 1,780
MRX 22 22 22 23.85 22 -1.85 -7.76% 5,073 111,606 9,900 20 22 114
SIL 37.95 37.95 37.95 33 37.95 4.95 15% 999 30,018 3 37.95 37.95 1
SOR 531 531 531 590 531 -59 -10% 12 6,372 300 530 580 910
VIK 19.98 20 19.30 19.80 19.78 -0.02 -0.1% 34,003 677,694 1,160 19.30 19.80 1,728
Today 181,922 shares of 1 companies of Investment fund were traded for MNT 41,816,463.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 228.88 238 220.30 221.39 228.08 6.69 3.02% 181,922 41,816,463 10,000 227 230 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 510,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,000 102,000 2000 2% 5 510,000 99 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025