IPO

Index

40276.51

( 151.2 0.38% )
Index Unit Change
Top 20 Index 40276.51 151.2
MSE A Index 13544.93 -105.16
MSE B Index 11893.84 157.62

News

OCTOBER 22, 2021 TRADING REPORT

2021-10-22 06:50:03

On October 22, 2021, total of 785,711 securities worth MNT 383,021,302.44 were conducted.

ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS RESULTS FROM SOUTH ULAAN GOLD DISCOVERY EXPANSION DRILL PROGRAM

2021-10-21 11:42:25

Erdene Resource Development Corporation (TSX: ERD | MSE: ERDN) has announced assay results from four (4) holes in the South Ulaan gold discovery expansion drill program.

OCTOBER 21, 2021 TRADING REPORT

2021-10-21 10:58:54

On October 21, 2021, total of 385,930 securities worth MNT 238,151,963 were conducted.

2021-03-22

Today 1,249,742 shares of 17 companies of Tier 1 were traded for MNT 682,579,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 630 630 620 629.99 9.99 1.61% 170 99 620 629.99 20
AIC 1450 1470 1444 1449 1450 1 0.07% 406044 147 1469 1470 354
APU 741.8 741.9 739 741.77 739.82 -1.95 -0.26% 19372 1636 739 740 6962
BDS 1243 1244 1200 1243 1242 -1 -0.08% 761 370 1082 1200 287
BNG 24100 24300 24100 24000 24100 100 0.42% 64 10 23900 24100 31
BODI 130 131.99 130 128.74 131.31 2.57 2% 1484 1 128.74 130 900
GOV 243.5 244 243 243.42 242.74 -0.68 -0.28% 8676 562 243.1 243.5 281
LEND 42.8 43.95 42.7 42.52 43.94 1.42 3.34% 169352 99 43.94 43.99 922
MFC 67 68.44 67 66.07 67.8 1.73 2.62% 153033 2000 67 68.43 5000
MMX 2950 2950 2950 2900 2950 50 1.72% 50 4 2800 2950 56
MNDL 64.5 65 64.5 64.49 64.65 0.16 0.25% 219362 766 64.5 64.99 13973
MNP 1800 1800 1700 1797 1718 -79 -4.4% 8824 966 1700 1710 101
NEH 27.5 28 25.45 26.67 25.94 -0.73 -2.74% 219968 428 25.45 26.98 10000
SUU 212.5 212.5 210 212.59 212.4 -0.19 -0.09% 6656 400 212 212.3 1000
TCK 14300 14300 14200 14200 14200 0 0% 15 1 14100 14200 10
TTL 7405 7490 7405 7400 7400 0 0% 1581 85 7400 7480 500
TUM 212 215 208 212 208.43 -3.57 -1.68% 34330 10 211 214 100
Today 5,337,074 shares of 20 companies of Tier 2 were traded for MNT 2,878,361,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10700 10900 10000 10980 10790 -190 -1.73% 149214 500 9995 10000 2487
ADB 255 265 253 253.68 252.97 -0.71 -0.28% 4975497 100 251 260 651
BDL 8395 8500 8395 8495 8500 5 0.06% 26 0 8395 6
BUK 629.99 629.99 620 600 621.62 21.62 3.6% 185 20 600 630 1000
ETR 120 120 120 121 120 -1 -0.83% 800 200 108 120 6
HBO 53 53 53 55 55.64 0.64 1.16% 659 579 56 56 579
HRM 131 131 130 135 133 -2 -1.48% 1154 6 132 134.5 8754
INV 3180 3200 3180 3200 3183 -17 -0.53% 118 8 3191 3278 300
ITLS 86 87 85.5 86.12 87 0.88 1.02% 24716 4 86.9 87 415
JTB 68 68 67 68.03 67.51 -0.52 -0.76% 6216 4 68 72 1500
MBW 183.8 185 183 182.09 184.68 2.59 1.42% 10891 110 184 186 3736
MCH 475 475 470 472.2 463.86 -8.34 -1.77% 1212 42 450 475 510
MIB 108 108 108 109 108 -1 -0.92% 99 14 99 108 99
MSH 600 600 600 550 600 50 9.09% 75 842 475 600 80
OLL 31 31.09 28.5 32.21 28.5 -3.71 -11.52% 9030 632 28.5 31 1000
RMC 30 33 30 30.9 30.8 -0.1 -0.32% 156741 5500 28 31.21 580
SHG 947 947 931 935.27 933.91 -1.36 -0.15% 55 68 850 998 30
SHV 1653 1653 1653 1896 1653 -243 -12.82% 3 100 1660 1911 20
UBH 24000 24000 24000 24000 24000 0 0% 8 12 24000 0
UID 1540 1540 1460 1464 1461 -3 -0.2% 375 82 1460 1461 9
Today 46,442 shares of 8 companies of Tier 3 were traded for MNT 2,773,126.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 960 960 960 964.9 960 -4.9 -0.51% 1550 42 930 960 10000
ERS 26000 26000 26000 25000 26000 1000 4% 2 3 21500 26000 2
HGN 99 99 81 95 85.18 -9.82 -10.34% 4783 3500 85 90 4000
JLT 195 195 195 192.79 195 2.21 1.15% 20 10 190 193 1780
MRX 22 22 22 23.85 22 -1.85 -7.76% 5073 9900 20 22 114
SIL 37.95 37.95 37.95 33 37.95 4.95 15% 999 3 37.95 37.95 1
SOR 531 531 531 590 531 -59 -10% 12 300 530 580 910
VIK 19.98 20 19.3 19.8 19.78 -0.02 -0.1% 34003 1160 19.3 19.8 1728
Today 181,922 shares of 1 companies of Investment fund were traded for MNT 41,816,463.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 228.88 238 220.3 221.39 228.08 6.69 3.02% 181922 10000 227 230 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 510,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,000 102,000 2000 2% 5 99 101,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation