• mn
IPO

Trade Reports

Index

51357.59

( -18.77 -0.04% )
Index Unit Change
Top 20 Index 51357.59 -18.77
MSE A Index 20156.17 9.45
MSE B Index 15004.05 -51.1

News

MARCH 12, TRADING REPORT

2025-03-12 16:23:07

Total trade: MNT 16,908,743,372 (USD 4,874,845.64)

MARCH 11, TRADING REPORT

2025-03-11 16:14:46

Total trade: MNT 6,578,895,281 (USD 1,897,105.21)

WEEKLY REPORT

2025-03-10 16:20:39

During the week of March 03, 2025, to March 07, 2025, a total of MNT 16,067,847,113.16 worth of securities, spar, iron ore were traded on the MSE.

2021-03-17

Today 1,727,610 shares of 17 companies of Tier 1 were traded for MNT 235,097,847.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 630 620 658 630 -28 -4.26% 1,415 20 620.50 630 10,774
AIC 1,465 1,470 1,465 1,478 1,466 -12 -0.81% 4,186 170 1,465 1,468 111
APU 740 740 725.06 740.18 727.41 -12.77 -1.73% 27,806 1,000 725.07 729 5,000
BDS 1,099 1,100 1,050 1,000 1,050 50 5% 82 100 1,060 1,149 10
BNG 23,900 23,900 23,800 23,900 23,900 0 0% 104 4 23,800 23,900 14
BODI 129 129 128 130 128.04 -1.96 -1.51% 13,181 279 128 129 4,268
GOV 240 244 238 237.92 239.95 2.03 0.85% 14,406 7,100 238.10 240 1,516
LEND 42 43 41.50 42.35 42 -0.35 -0.83% 830,022 107 42.10 42.30 19,966
MFC 66.99 66.99 64.20 66.41 66 -0.41 -0.62% 51,879 300 65 66.98 1,540
MMX 2,850 2,850 2,850 2,900 2,850 -50 -1.72% 575 18 2,710 2,900 98
MNDL 64.40 64.70 63.10 64 64.62 0.62 0.97% 88,698 490 64.50 64.85 60
MNP 1,961 1,961 1,861 1,706 1,903 197 11.55% 55,748 30 1,880 1,960 100
NEH 30.99 32 26 30.52 27.45 -3.07 -10.06% 550,984 1,000 28.50 26 1,252
SUU 209.80 213.90 206 208.79 206.38 -2.41 -1.15% 69,604 100 206 208.99 989
TCK 14,280 14,300 14,200 14,070 14,300 230 1.63% 669 5 14,100 14,400 49
TTL 7,350 7,350 7,285 7,590 7,335 -255 -3.36% 204 26 7,400 7,570 170
TUM 211 217.80 210 217.82 217.70 -0.12 -0.06% 18,047 1,030 212.10 217.80 3,995
Today 1,057,236 shares of 21 companies of Tier 2 were traded for MNT 559,789,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,000 10,000 9,880 9,980 9,990 10 0.1% 38,221 4 9,900 9,950 27
ADB 285 289.10 269 275.06 272.18 -2.88 -1.05% 542,165 1,331 269 274 2,486
ATR 56,000 56,000 56,000 56,000 56,000 0 0% 1 50 51,100 60,000 3
BAN 991 991 990 999.63 990.13 -9.50 -0.95% 80 1,010 990 1,000 772
BDL 8,395 8,395 8,395 8,400 8,395 -5 -0.06% 3 0 0 8,300 224
BUK 600 600 600 600 600 0 0% 3 200 588.01 600 2,875
DHU 3,300 3,300 3,300 3,300 3,300 0 0% 1 0 0 3,300 97
DZG 134.99 134.99 134.99 135.82 134.99 -0.83 -0.61% 20 259 123.67 134.99 180
ETR 125 125 120.50 134.99 121 -13.99 -10.36% 6,458 700 107 121 3,700
HRM 137.97 137.97 137.97 137.92 137.97 0.05 0.04% 6 488 135 137.97 2,826
INV 3,200 3,200 3,180 3,197 3,199 2 0.06% 209 100 3,104 3,298 293
ITLS 85.95 86 85.50 84.25 85.59 1.34 1.59% 7,160 49 85.50 85.98 3,936
JTB 72 72 67 70 67 -3 -4.29% 37,695 2 65 72 5,097
MBW 177 180 176.10 176.11 177.73 1.62 0.92% 68,269 20 176 181 952
MCH 454 475 454 451.80 463.25 11.45 2.53% 1,414 75 462 474 100
MIE 6,895 6,895 6,895 6,895 6,895 0 0% 134 0 0 7,925 6
MSH 450 450 450 400 450 50 12.5% 55 50 380 475 22
OLL 25.10 28.75 25.10 25 28 3 12% 12,992 11,000 28 31.80 100
RMC 24.89 24.89 23 24.90 24.31 -0.59 -2.37% 341,304 5,000 22.70 24.89 349
UID 1,550 1,690 1,550 1,699 1,610 -89 -5.24% 1,044 50 1,560 1,695 497
UYN 635 635 635 644 635 -9 -1.4% 2 189 560 740 50
Today 65,697 shares of 8 companies of Tier 3 were traded for MNT 4,525,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DES 19,500 19,500 19,500 20,960 19,500 -1,460 -6.97% 12 1 19,500 0 0
ERDN 965 965 964.80 968.66 964.90 -3.76 -0.39% 1,099 510 963 964.90 539
ERS 25,000 25,000 25,000 25,760 25,000 -760 -2.95% 62 10 22,000 36,000 5
HGN 90 90 90 90 90 0 0% 1,905 1,819 90 95 1,100
HML 570 570 570 660 570 -90 -13.64% 238 0 0 570 762
JLT 177.99 201 177.99 175 200.39 25.39 14.51% 1,130 4,000 180 205 55,000
MRX 23.95 23.95 23.85 22.60 23.85 1.25 5.53% 2,083 90 22.50 23.90 1,000
VIK 18 19 17.95 17.02 18.74 1.72 10.11% 59,168 10,000 19 22 4,648
Today 473,322 shares of 1 companies of Investment fund were traded for MNT 111,697,815.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 239 245 216 234.37 233.53 -0.84 -0.36% 473,322 100 219 220 3,292
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025