• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-03-17

Today 1,727,610 shares of 17 companies of Tier 1 were traded for MNT 235,097,847.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 630 620 658 630 -28 -4.26% 1415 20 620.5 630 10774
AIC 1465 1470 1465 1478 1466 -12 -0.81% 4186 170 1465 1468 111
APU 740 740 725.06 740.18 727.41 -12.77 -1.73% 27806 1000 725.07 729 5000
BDS 1099 1100 1050 1000 1050 50 5% 82 100 1060 1149 10
BNG 23900 23900 23800 23900 23900 0 0% 104 4 23800 23900 14
BODI 129 129 128 130 128.04 -1.96 -1.51% 13181 279 128 129 4268
GOV 240 244 238 237.92 239.95 2.03 0.85% 14406 7100 238.1 240 1516
LEND 42 43 41.5 42.35 42 -0.35 -0.83% 830022 107 42.1 42.3 19966
MFC 66.99 66.99 64.2 66.41 66 -0.41 -0.62% 51879 300 65 66.98 1540
MMX 2850 2850 2850 2900 2850 -50 -1.72% 575 18 2710 2900 98
MNDL 64.4 64.7 63.1 64 64.62 0.62 0.97% 88698 490 64.5 64.85 60
MNP 1961 1961 1861 1706 1903 197 11.55% 55748 30 1880 1960 100
NEH 30.99 32 26 30.52 27.45 -3.07 -10.06% 550984 1000 28.5 26 1252
SUU 209.8 213.9 206 208.79 206.38 -2.41 -1.15% 69604 100 206 208.99 989
TCK 14280 14300 14200 14070 14300 230 1.63% 669 5 14100 14400 49
TTL 7350 7350 7285 7590 7335 -255 -3.36% 204 26 7400 7570 170
TUM 211 217.8 210 217.82 217.7 -0.12 -0.06% 18047 1030 212.1 217.8 3995
Today 1,057,236 shares of 21 companies of Tier 2 were traded for MNT 559,789,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10000 9880 9980 9990 10 0.1% 38221 4 9900 9950 27
ADB 285 289.1 269 275.06 272.18 -2.88 -1.05% 542165 1331 269 274 2486
ATR 56000 56000 56000 56000 56000 0 0% 1 50 51100 60000 3
BAN 991 991 990 999.63 990.13 -9.5 -0.95% 80 1010 990 1000 772
BDL 8395 8395 8395 8400 8395 -5 -0.06% 3 0 8300 224
BUK 600 600 600 600 600 0 0% 3 200 588.01 600 2875
DHU 3300 3300 3300 3300 3300 0 0% 1 0 3300 97
DZG 134.99 134.99 134.99 135.82 134.99 -0.83 -0.61% 20 259 123.67 134.99 180
ETR 125 125 120.5 134.99 121 -13.99 -10.36% 6458 700 107 121 3700
HRM 137.97 137.97 137.97 137.92 137.97 0.05 0.04% 6 488 135 137.97 2826
INV 3200 3200 3180 3197 3199 2 0.06% 209 100 3104 3298 293
ITLS 85.95 86 85.5 84.25 85.59 1.34 1.59% 7160 49 85.5 85.98 3936
JTB 72 72 67 70 67 -3 -4.29% 37695 2 65 72 5097
MBW 177 180 176.1 176.11 177.73 1.62 0.92% 68269 20 176 181 952
MCH 454 475 454 451.8 463.25 11.45 2.53% 1414 75 462 474 100
MIE 6895 6895 6895 6895 6895 0 0% 134 0 7925 6
MSH 450 450 450 400 450 50 12.5% 55 50 380 475 22
OLL 25.1 28.75 25.1 25 28 3 12% 12992 11000 28 31.8 100
RMC 24.89 24.89 23 24.9 24.31 -0.59 -2.37% 341304 5000 22.7 24.89 349
UID 1550 1690 1550 1699 1610 -89 -5.24% 1044 50 1560 1695 497
UYN 635 635 635 644 635 -9 -1.4% 2 189 560 740 50
Today 65,697 shares of 8 companies of Tier 3 were traded for MNT 4,525,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DES 19500 19500 19500 20960 19500 -1460 -6.97% 12 1 19500 0
ERDN 965 965 964.8 968.66 964.9 -3.76 -0.39% 1099 510 963 964.9 539
ERS 25000 25000 25000 25760 25000 -760 -2.95% 62 10 22000 36000 5
HGN 90 90 90 90 90 0 0% 1905 1819 90 95 1100
HML 570 570 570 660 570 -90 -13.64% 238 0 570 762
JLT 177.99 201 177.99 175 200.39 25.39 14.51% 1130 4000 180 205 55000
MRX 23.95 23.95 23.85 22.6 23.85 1.25 5.53% 2083 90 22.5 23.9 1000
VIK 18 19 17.95 17.02 18.74 1.72 10.11% 59168 10000 19 22 4648
Today 473,322 shares of 1 companies of Investment fund were traded for MNT 111,697,815.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 239 245 216 234.37 233.53 -0.84 -0.36% 473322 100 219 220 3292
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024