• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-03-16

Today 1,579,223 shares of 17 companies of Tier 1 were traded for MNT 148,797,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 635.1 658 635 660 658 -2 -0.3% 427 10 636 657.99 20
AIC 1498 1500 1459 1495 1478 -17 -1.14% 21592 302 1465 1480 277
APU 744 744 738 744.43 740.18 -4.25 -0.57% 13473 20 738 742.8 2689
BDS 1000 1000 1000 950 1000 50 5.26% 867 110 950 1099 50
BNG 23800 24000 23800 23800 23900 100 0.42% 155 11 23800 23900 53
BODI 133 133.5 130 131 130 -1 -0.76% 12171 200 129.01 130 119
GOV 239.5 239.5 236 240.18 237.92 -2.26 -0.94% 18025 1553 238 239.5 223
LEND 42 42.45 41.5 42.02 42.35 0.33 0.79% 113398 3252 41.5 42.35 1500
MFC 66.99 67 65 66.7 66.41 -0.29 -0.43% 70290 5686 65 66.99 5839
MMX 2900 2900 2900 2850 2900 50 1.75% 22 302 2700 2900 98
MNDL 62.51 64.2 62.5 62.34 64 1.66 2.66% 404977 640 62.51 64.5 300
MNP 1706 1706 1706 1484 1706 222 14.96% 2090 3709 1706 2000 53
NEH 30 33 29.5 29.3 30.52 1.22 4.16% 859209 1600 30 30.99 40000
SUU 213.5 214.9 206 212.59 208.79 -3.8 -1.79% 41849 301 206 210 2690
TCK 14400 14400 14000 14410 14070 -340 -2.36% 66 8 13800 14400 49
TTL 7400 7595 7215 7310 7590 280 3.83% 2415 80 7260 7590 257
TUM 215 218.99 211 208.55 217.82 9.27 4.44% 18197 90 216.91 217.8 4200
Today 1,695,739 shares of 22 companies of Tier 2 were traded for MNT 499,195,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10000 9900 10090 9980 -110 -1.09% 11572 573 9900 9990 939
ADB 275.1 311.3 265 270.7 275.06 4.36 1.61% 1244532 1141 278 284 4890
ADL 1000 1000 1000 1000 1000 0 0% 17 40 933 1000 1013
ATR 56000 56000 56000 51000 56000 5000 9.8% 52 4 51000 56000 1
BAN 1000 1000 991 1011 999.63 -11.37 -1.12% 350 80 990 1000 772
BEU 1391 1598 1391 1390 1598 208 14.96% 19 2 1390 0
BUK 600 600 600 589.97 600 10.03 1.7% 22 23000 588 600 2878
DZG 135.89 135.89 135 125 135.82 10.82 8.66% 75 450 123.66 134.99 200
EER 2250 2300 2250 2400 2300 -100 -4.17% 297 14 2200 2500 7
ETR 127 136.5 126 131 134.99 3.99 3.05% 4652 200 126 134.99 360
HBO 55 55 55 55 55 0 0% 566 600 51.01 62.99 300
HRM 138.27 138.28 135 138.5 137.92 -0.58 -0.42% 2519 188 135 137.99 300
INV 3300 3300 3150 3031 3197 166 5.48% 625 150 3150 3299 100
ITLS 85.6 85.95 84.1 85 84.25 -0.75 -0.88% 39916 101 84.26 85.95 163
JTB 70 70 70 68.5 70 1.5 2.19% 84521 1000 69 71.99 97
MBW 179.99 179.99 176.1 176.29 176.11 -0.18 -0.1% 769 500 177 180 24331
MCH 450 460 450 446.89 451.8 4.91 1.1% 569 100 435 455 437
MSH 400 400 400 350 400 50 14.29% 50 3 340 405 50
OLL 23.99 25 23.99 22 25 3 13.64% 7578 1500 25 26 500
RMC 23 25 22.9 22.08 24.9 2.82 12.77% 295638 1000 23 24.89 350
TEX 10210 11010 10200 10200 10230 30 0.29% 32 3 10200 12000 1
UID 1620 1700 1599 1614 1699 85 5.27% 1368 100 1515 1695 348
Today 13,117 shares of 7 companies of Tier 3 were traded for MNT 3,372,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84.5 84.99 84.5 84.5 84.84 0.34 0.4% 3299 10 84 86 5000
ERDN 968 969.5 960 964.54 968.66 4.12 0.43% 1122 30 962 965 3900
ERS 25940 25940 25500 25940 25760 -180 -0.69% 56 42 25000 30500 40
HGN 94 94 90 92.24 90 -2.24 -2.43% 194 7 85 90 1905
HML 660 660 660 775 660 -115 -14.84% 103 0 660 197
JLT 175 175 175 153 175 22 14.38% 2100 5000 153 177.99 30
VIK 16.98 17.1 16.98 16.94 17.02 0.08 0.47% 6243 60 17.01 18 2600
Today 817,829 shares of 1 companies of Investment fund were traded for MNT 195,855,425.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 233 254 229 231.84 234.37 2.53 1.09% 817829 4300 227 239 130
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 5 99 101,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024