• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-03-16

Today 1,579,223 shares of 17 companies of Tier 1 were traded for MNT 148,797,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 635.10 658 635 660 658 -2 -0.3% 427 10 636 657.99 20
AIC 1,498 1,500 1,459 1,495 1,478 -17 -1.14% 21,592 302 1,465 1,480 277
APU 744 744 738 744.43 740.18 -4.25 -0.57% 13,473 20 738 742.80 2,689
BDS 1,000 1,000 1,000 950 1,000 50 5.26% 867 110 950 1,099 50
BNG 23,800 24,000 23,800 23,800 23,900 100 0.42% 155 11 23,800 23,900 53
BODI 133 133.50 130 131 130 -1 -0.76% 12,171 200 129.01 130 119
GOV 239.50 239.50 236 240.18 237.92 -2.26 -0.94% 18,025 1,553 238 239.50 223
LEND 42 42.45 41.50 42.02 42.35 0.33 0.79% 113,398 3,252 41.50 42.35 1,500
MFC 66.99 67 65 66.70 66.41 -0.29 -0.43% 70,290 5,686 65 66.99 5,839
MMX 2,900 2,900 2,900 2,850 2,900 50 1.75% 22 302 2,700 2,900 98
MNDL 62.51 64.20 62.50 62.34 64 1.66 2.66% 404,977 640 62.51 64.50 300
MNP 1,706 1,706 1,706 1,484 1,706 222 14.96% 2,090 3,709 1,706 2,000 53
NEH 30 33 29.50 29.30 30.52 1.22 4.16% 859,209 1,600 30 30.99 40,000
SUU 213.50 214.90 206 212.59 208.79 -3.80 -1.79% 41,849 301 206 210 2,690
TCK 14,400 14,400 14,000 14,410 14,070 -340 -2.36% 66 8 13,800 14,400 49
TTL 7,400 7,595 7,215 7,310 7,590 280 3.83% 2,415 80 7,260 7,590 257
TUM 215 218.99 211 208.55 217.82 9.27 4.44% 18,197 90 216.91 217.80 4,200
Today 1,695,739 shares of 22 companies of Tier 2 were traded for MNT 499,195,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,000 10,000 9,900 10,090 9,980 -110 -1.09% 11,572 573 9,900 9,990 939
ADB 275.10 311.30 265 270.70 275.06 4.36 1.61% 1,244,532 1,141 278 284 4,890
ADL 1,000 1,000 1,000 1,000 1,000 0 0% 17 40 933 1,000 1,013
ATR 56,000 56,000 56,000 51,000 56,000 5,000 9.8% 52 4 51,000 56,000 1
BAN 1,000 1,000 991 1,011 999.63 -11.37 -1.12% 350 80 990 1,000 772
BEU 1,391 1,598 1,391 1,390 1,598 208 14.96% 19 2 1,390 0 0
BUK 600 600 600 589.97 600 10.03 1.7% 22 23,000 588 600 2,878
DZG 135.89 135.89 135 125 135.82 10.82 8.66% 75 450 123.66 134.99 200
EER 2,250 2,300 2,250 2,400 2,300 -100 -4.17% 297 14 2,200 2,500 7
ETR 127 136.50 126 131 134.99 3.99 3.05% 4,652 200 126 134.99 360
HBO 55 55 55 55 55 0 0% 566 600 51.01 62.99 300
HRM 138.27 138.28 135 138.50 137.92 -0.58 -0.42% 2,519 188 135 137.99 300
INV 3,300 3,300 3,150 3,031 3,197 166 5.48% 625 150 3,150 3,299 100
ITLS 85.60 85.95 84.10 85 84.25 -0.75 -0.88% 39,916 101 84.26 85.95 163
JTB 70 70 70 68.50 70 1.50 2.19% 84,521 1,000 69 71.99 97
MBW 179.99 179.99 176.10 176.29 176.11 -0.18 -0.1% 769 500 177 180 24,331
MCH 450 460 450 446.89 451.80 4.91 1.1% 569 100 435 455 437
MSH 400 400 400 350 400 50 14.29% 50 3 340 405 50
OLL 23.99 25 23.99 22 25 3 13.64% 7,578 1,500 25 26 500
RMC 23 25 22.90 22.08 24.90 2.82 12.77% 295,638 1,000 23 24.89 350
TEX 10,210 11,010 10,200 10,200 10,230 30 0.29% 32 3 10,200 12,000 1
UID 1,620 1,700 1,599 1,614 1,699 85 5.27% 1,368 100 1,515 1,695 348
Today 13,117 shares of 7 companies of Tier 3 were traded for MNT 3,372,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84.50 84.99 84.50 84.50 84.84 0.34 0.4% 3,299 10 84 86 5,000
ERDN 968 969.50 960 964.54 968.66 4.12 0.43% 1,122 30 962 965 3,900
ERS 25,940 25,940 25,500 25,940 25,760 -180 -0.69% 56 42 25,000 30,500 40
HGN 94 94 90 92.24 90 -2.24 -2.43% 194 7 85 90 1,905
HML 660 660 660 775 660 -115 -14.84% 103 0 0 660 197
JLT 175 175 175 153 175 22 14.38% 2,100 5,000 153 177.99 30
VIK 16.98 17.10 16.98 16.94 17.02 0.08 0.47% 6,243 60 17.01 18 2,600
Today 817,829 shares of 1 companies of Investment fund were traded for MNT 195,855,425.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 233 254 229 231.84 234.37 2.53 1.09% 817,829 4,300 227 239 130
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 5 99 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024