• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-16

Today 1,579,223 shares of 17 companies of Tier 1 were traded for MNT 148,797,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 635.10 658 635 660 658 -2 -0.3% 427 271,198 10 636 657.99 20
AIC 1,498 1,500 1,459 1,495 1,478 -17 -1.14% 21,592 31,708,808 302 1,465 1,480 277
APU 744 744 738 744.43 740.18 -4.25 -0.57% 13,473 9,995,588 20 738 742.80 2,689
BDS 1,000 1,000 1,000 950 1,000 50 5.26% 867 867,000 110 950 1,099 50
BNG 23,800 24,000 23,800 23,800 23,900 100 0.42% 155 3,700,800 11 23,800 23,900 53
BODI 133 133.50 130 131 130 -1 -0.76% 12,171 1,618,423 200 129.01 130 119
GOV 239.50 239.50 236 240.18 237.92 -2.26 -0.94% 18,025 4,307,665 1,553 238 239.50 223
LEND 42 42.45 41.50 42.02 42.35 0.33 0.79% 113,398 4,775,780 3,252 41.50 42.35 1,500
MFC 66.99 67 65 66.70 66.41 -0.29 -0.43% 70,290 4,636,666 5,686 65 66.99 5,839
MMX 2,900 2,900 2,900 2,850 2,900 50 1.75% 22 63,800 302 2,700 2,900 98
MNDL 62.51 64.20 62.50 62.34 64 1.66 2.66% 404,977 25,692,130 640 62.51 64.50 300
MNP 1,706 1,706 1,706 1,484 1,706 222 14.96% 2,090 3,565,540 3,709 1,706 2,000 53
NEH 30 33 29.50 29.30 30.52 1.22 4.16% 859,209 26,205,572 1,600 30 30.99 40,000
SUU 213.50 214.90 206 212.59 208.79 -3.80 -1.79% 41,849 8,920,698 301 206 210 2,690
TCK 14,400 14,400 14,000 14,410 14,070 -340 -2.36% 66 937,210 8 13,800 14,400 49
TTL 7,400 7,595 7,215 7,310 7,590 280 3.83% 2,415 17,598,120 80 7,260 7,590 257
TUM 215 218.99 211 208.55 217.82 9.27 4.44% 18,197 3,932,865 90 216.91 217.80 4,200
Today 1,695,739 shares of 22 companies of Tier 2 were traded for MNT 499,195,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,000 9,900 10,090 9,980 -110 -1.09% 11,572 115,528,020 573 9,900 9,990 939
ADB 275.10 311.30 265 270.70 275.06 4.36 1.61% 1,244,532 357,276,051 1,141 278 284 4,890
ADL 1,000 1,000 1,000 1,000 1,000 0 0% 17 17,000 40 933 1,000 1,013
ATR 56,000 56,000 56,000 51,000 56,000 5,000 9.8% 52 2,912,000 4 51,000 56,000 1
BAN 1,000 1,000 991 1,011 999.63 -11.37 -1.12% 350 349,869 80 990 1,000 772
BEU 1,391 1,598 1,391 1,390 1,598 208 14.96% 19 29,327 2 1,390 0 0
BUK 600 600 600 589.97 600 10.03 1.7% 22 13,200 23,000 588 600 2,878
DZG 135.89 135.89 135 125 135.82 10.82 8.66% 75 10,186 450 123.66 134.99 200
EER 2,250 2,300 2,250 2,400 2,300 -100 -4.17% 297 679,600 14 2,200 2,500 7
ETR 127 136.50 126 131 134.99 3.99 3.05% 4,652 594,408 200 126 134.99 360
HBO 55 55 55 55 55 0 0% 566 31,130 600 51.01 62.99 300
HRM 138.27 138.28 135 138.50 137.92 -0.58 -0.42% 2,519 347,417 188 135 137.99 300
INV 3,300 3,300 3,150 3,031 3,197 166 5.48% 625 2,000,500 150 3,150 3,299 100
ITLS 85.60 85.95 84.10 85 84.25 -0.75 -0.88% 39,916 3,408,946 101 84.26 85.95 163
JTB 70 70 70 68.50 70 1.50 2.19% 84,521 5,916,470 1,000 69 71.99 97
MBW 179.99 179.99 176.10 176.29 176.11 -0.18 -0.1% 769 136,437 500 177 180 24,331
MCH 450 460 450 446.89 451.80 4.91 1.1% 569 257,075 100 435 455 437
MSH 400 400 400 350 400 50 14.29% 50 20,000 3 340 405 50
OLL 23.99 25 23.99 22 25 3 13.64% 7,578 184,115 1,500 25 26 500
RMC 23 25 22.90 22.08 24.90 2.82 12.77% 295,638 6,873,292 1,000 23 24.89 350
TEX 10,210 11,010 10,200 10,200 10,230 30 0.29% 32 327,310 3 10,200 12,000 1
UID 1,620 1,700 1,599 1,614 1,699 85 5.27% 1,368 2,283,156 100 1,515 1,695 348
Today 13,117 shares of 7 companies of Tier 3 were traded for MNT 3,372,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 84.50 84.99 84.50 84.50 84.84 0.34 0.4% 3,299 279,901 10 84 86 5,000
ERDN 968 969.50 960 964.54 968.66 4.12 0.43% 1,122 1,086,838 30 962 965 3,900
ERS 25,940 25,940 25,500 25,940 25,760 -180 -0.69% 56 1,446,040 42 25,000 30,500 40
HGN 94 94 90 92.24 90 -2.24 -2.43% 194 17,532 7 85 90 1,905
HML 660 660 660 775 660 -115 -14.84% 103 67,980 0 0 660 197
JLT 175 175 175 153 175 22 14.38% 2,100 367,500 5,000 153 177.99 30
VIK 16.98 17.10 16.98 16.94 17.02 0.08 0.47% 6,243 106,232 60 17.01 18 2,600
Today 817,829 shares of 1 companies of Investment fund were traded for MNT 195,855,425.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 233 254 229 231.84 234.37 2.53 1.09% 817,829 195,855,425 4,300 227 239 130
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 99 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025