• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-12

Today 1,015,980 shares of 16 companies of Tier 1 were traded for MNT 210,080,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 635.10 659 635.10 659 659 0 0% 17 11,131 74 635.10 659 181
AIC 1,440 1,450 1,430 1,437 1,448 11 0.77% 63,004 90,831,552 101 1,447 1,449 1,388
APU 748 748.50 743.02 745.31 745.96 0.65 0.09% 20,123 15,037,946 200 743.01 745 925
BNG 23,800 24,000 23,800 24,200 24,000 -200 -0.83% 7 167,800 99 23,800 24,000 24
BODI 129.90 129.90 129.10 129.38 129.44 0.06 0.05% 1,642 213,128 1,710 129 129.85 250
GOV 241 244 240 241.06 242.28 1.22 0.51% 65,849 15,892,924 1,911 242 243.80 1,500
LEND 41.97 41.97 40.06 41.22 41.43 0.21 0.51% 146,671 5,935,993 415 41.40 42 100,017
MFC 67 68 64 68.98 64.91 -4.07 -5.9% 334,072 21,775,647 160 65 67.50 2,000
MMX 2,900 2,900 2,850 2,950 2,850 -100 -3.39% 136 394,050 3 2,830 2,950 223
MNDL 64.69 64.69 63.03 64.73 63.51 -1.22 -1.88% 153,592 9,779,580 780 63.50 64 30,000
MNP 1,291 1,291 1,291 1,123 1,291 168 14.96% 2,010 2,594,910 1,582 1,291 1,300 10
NEH 22 25.49 22 22.17 25.48 3.31 14.93% 122,973 2,902,942 5,098 25 27 3,089
SUU 210 214.50 204 208.80 213.07 4.27 2.05% 51,894 10,951,110 2,315 205 214 45
TCK 14,510 14,790 14,200 14,900 14,790 -110 -0.74% 288 4,176,480 10 14,230 14,790 198
TTL 7,740 7,740 7,530 7,750 7,555 -195 -2.52% 2,451 18,634,060 65 7,530 7,700 35
TUM 210 215 210 219.02 215 -4.02 -1.84% 51,251 10,781,515 4,500 211 215 3,735
Today 973,648 shares of 20 companies of Tier 2 were traded for MNT 631,149,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,760 10,100 9,760 9,920 10,000 80 0.81% 42,758 425,496,680 9 10,000 10,100 2,065
ADB 210 236.80 210 205.99 235.79 29.80 14.47% 839,434 190,894,670 90 236.80 237 20
ATR 51,000 51,000 51,000 56,000 51,000 -5,000 -8.93% 1 51,000 4 51,000 56,000 53
BDL 8,400 8,400 8,400 8,405 8,400 -5 -0.06% 25 210,000 0 0 8,400 175
BEU 1,210 1,210 1,210 1,053 1,210 157 14.91% 5 6,050 5 916.10 0 0
DZG 135.90 135.90 135.90 135 135.90 0.90 0.67% 112 15,221 1,000 123.60 135.90 186
EER 2,500 2,500 2,300 2,500 2,400 -100 -4% 14 33,600 4 2,300 2,500 61
ETR 126 135 126 118.73 132 13.27 11.18% 17,448 2,285,719 2,373 132 133 547,000
HRM 133 138.50 130 138 138.50 0.50 0.36% 1,925 263,323 921 130 139 6,130
INV 3,298 3,299 3,250 3,134 3,294 160 5.11% 2,127 7,006,533 20 3,135 3,297 15
ITLS 85.97 85.97 84 85 84.69 -0.31 -0.36% 10,316 881,960 20 85 85.50 1,000
JTB 72 72 68.01 69.32 68.59 -0.73 -1.05% 16,760 1,145,883 3,500 70 71.99 100
MBW 178 178 176 178 176.81 -1.19 -0.67% 5,092 900,336 450 176 179.99 8,694
MCH 439.98 439.98 435 440 435 -5 -1.14% 135 58,800 110 420 439.98 149
MIB 98.98 99 98.98 95 98.99 3.99 4.2% 699 69,196 101 99 107.99 100
RMC 22.90 22.90 22.23 22.23 22.31 0.08 0.36% 36,177 811,049 48 22.23 22.89 555
SHV 1,888 1,900 1,888 1,897 1,896 -1 -0.05% 16 30,328 13 1,653 1,911 20
SUL 86,000 86,000 86,000 88,000 86,000 -2,000 -2.27% 1 86,000 10 78,000 86,000 16
UID 1,520 1,590 1,520 1,502 1,576 74 4.93% 553 871,352 20 1,511 1,599 10
UYN 644 644 644 560 644 84 15% 50 32,200 189 560 661 50
Today 29,651 shares of 7 companies of Tier 3 were traded for MNT 9,123,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 970 971 961 970 970 0 0% 8,622 8,350,424 30 966 970 11,384
ERS 30,500 30,500 30,500 31,360 30,500 -860 -2.74% 10 305,000 1 18,010 30,500 40
HGN 81 85 80.88 79.56 85 5.44 6.84% 344 28,435 1,000 81 90 200
MRX 22.60 22.60 22.60 23 22.60 -0.40 -1.74% 6,005 135,713 90 22.50 23.95 9,900
SOH 112 112 112 112 112 0 0% 500 56,000 850 95 0 0
SSG 2,125 2,125 2,125 2,500 2,125 -375 -15% 5 10,625 0 0 2,883 550
VIK 16.50 16.90 16.50 16.50 16.82 0.32 1.94% 14,165 237,591 500 16.01 16.90 674
Today 107,166 shares of 1 companies of Investment fund were traded for MNT 20,941,301.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 190 202 190 175.66 202 26.34 14.99% 107,166 20,941,301 32,132 202 216 1,463
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025