• mn
IPO

Trade Reports

Index

43087.36

( -247.92 -0.57% )
Index Unit Change
Top 20 Index 43087.36 -247.92
MSE A Index 16940.28 -123.91
MSE B Index 12121.28 15.93

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2021-03-12

Today 1,015,980 shares of 16 companies of Tier 1 were traded for MNT 210,080,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 635.1 659 635.1 659 659 0 0% 17 74 635.1 659 181
AIC 1440 1450 1430 1437 1448 11 0.77% 63004 101 1447 1449 1388
APU 748 748.5 743.02 745.31 745.96 0.65 0.09% 20123 200 743.01 745 925
BNG 23800 24000 23800 24200 24000 -200 -0.83% 7 99 23800 24000 24
BODI 129.9 129.9 129.1 129.38 129.44 0.06 0.05% 1642 1710 129 129.85 250
GOV 241 244 240 241.06 242.28 1.22 0.51% 65849 1911 242 243.8 1500
LEND 41.97 41.97 40.06 41.22 41.43 0.21 0.51% 146671 415 41.4 42 100017
MFC 67 68 64 68.98 64.91 -4.07 -5.9% 334072 160 65 67.5 2000
MMX 2900 2900 2850 2950 2850 -100 -3.39% 136 3 2830 2950 223
MNDL 64.69 64.69 63.03 64.73 63.51 -1.22 -1.88% 153592 780 63.5 64 30000
MNP 1291 1291 1291 1123 1291 168 14.96% 2010 1582 1291 1300 10
NEH 22 25.49 22 22.17 25.48 3.31 14.93% 122973 5098 25 27 3089
SUU 210 214.5 204 208.8 213.07 4.27 2.05% 51894 2315 205 214 45
TCK 14510 14790 14200 14900 14790 -110 -0.74% 288 10 14230 14790 198
TTL 7740 7740 7530 7750 7555 -195 -2.52% 2451 65 7530 7700 35
TUM 210 215 210 219.02 215 -4.02 -1.84% 51251 4500 211 215 3735
Today 973,648 shares of 20 companies of Tier 2 were traded for MNT 631,149,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9760 10100 9760 9920 10000 80 0.81% 42758 9 10000 10100 2065
ADB 210 236.8 210 205.99 235.79 29.8 14.47% 839434 90 236.8 237 20
ATR 51000 51000 51000 56000 51000 -5000 -8.93% 1 4 51000 56000 53
BDL 8400 8400 8400 8405 8400 -5 -0.06% 25 0 8400 175
BEU 1210 1210 1210 1053 1210 157 14.91% 5 5 916.1 0
DZG 135.9 135.9 135.9 135 135.9 0.9 0.67% 112 1000 123.6 135.9 186
EER 2500 2500 2300 2500 2400 -100 -4% 14 4 2300 2500 61
ETR 126 135 126 118.73 132 13.27 11.18% 17448 2373 132 133 547000
HRM 133 138.5 130 138 138.5 0.5 0.36% 1925 921 130 139 6130
INV 3298 3299 3250 3134 3294 160 5.11% 2127 20 3135 3297 15
ITLS 85.97 85.97 84 85 84.69 -0.31 -0.36% 10316 20 85 85.5 1000
JTB 72 72 68.01 69.32 68.59 -0.73 -1.05% 16760 3500 70 71.99 100
MBW 178 178 176 178 176.81 -1.19 -0.67% 5092 450 176 179.99 8694
MCH 439.98 439.98 435 440 435 -5 -1.14% 135 110 420 439.98 149
MIB 98.98 99 98.98 95 98.99 3.99 4.2% 699 101 99 107.99 100
RMC 22.9 22.9 22.23 22.23 22.31 0.08 0.36% 36177 48 22.23 22.89 555
SHV 1888 1900 1888 1897 1896 -1 -0.05% 16 13 1653 1911 20
SUL 86000 86000 86000 88000 86000 -2000 -2.27% 1 10 78000 86000 16
UID 1520 1590 1520 1502 1576 74 4.93% 553 20 1511 1599 10
UYN 644 644 644 560 644 84 15% 50 189 560 661 50
Today 29,651 shares of 7 companies of Tier 3 were traded for MNT 9,123,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 970 971 961 970 970 0 0% 8622 30 966 970 11384
ERS 30500 30500 30500 31360 30500 -860 -2.74% 10 1 18010 30500 40
HGN 81 85 80.88 79.56 85 5.44 6.84% 344 1000 81 90 200
MRX 22.6 22.6 22.6 23 22.6 -0.4 -1.74% 6005 90 22.5 23.95 9900
SOH 112 112 112 112 112 0 0% 500 850 95 0
SSG 2125 2125 2125 2500 2125 -375 -15% 5 0 2883 550
VIK 16.5 16.9 16.5 16.5 16.82 0.32 1.94% 14165 500 16.01 16.9 674
Today 107,166 shares of 1 companies of Investment fund were traded for MNT 20,941,301.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 190 202 190 175.66 202 26.34 14.99% 107166 32132 202 216 1463
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024