• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-03-11

Today 592,674 shares of 16 companies of Tier 1 were traded for MNT 107,627,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1425 1447 1400 1434 1437 3 0.21% 14424 2 1440 1446 1392
APU 748 748 745 747.38 745.31 -2.07 -0.28% 15621 14 746 748 1858
BNG 24200 24200 24200 24000 24200 200 0.83% 2 102 23800 24000 30
BODI 130 133 129.1 133 129.38 -3.62 -2.72% 7393 1238 129.11 129.9 2000
GOV 242 242 241 242.04 241.06 -0.98 -0.4% 8501 20 240.79 241 2331
LEND 41.99 41.99 41 41.61 41.22 -0.39 -0.94% 60564 1100 41 41.97 29000
MFC 69.99 69.99 65.1 69.5 68.98 -0.52 -0.75% 67952 4002 66.3 68.99 1880
MIK 11250 11250 11250 11910 11250 -660 -5.54% 600 2 11260 12990 9
MMX 2950 2950 2950 2950 2950 0 0% 54 4 2900 2950 203
MNDL 64.01 64.99 63.11 65.15 64.73 -0.42 -0.64% 147021 1500 63.8 64.75 6553
MNP 990 1123 990 977.21 1123 145.79 14.92% 11894 1905 1123 1200 1
NEH 20.46 23.5 20.46 20.45 22.17 1.72 8.41% 185581 2343 21.5 22 61643
SUU 206.8 215 206 206.9 208.8 1.9 0.92% 54074 488 207.05 213 5000
TCK 14300 14990 14300 14500 14900 400 2.76% 168 45 14100 14900 47
TTL 7900 7950 7740 7895 7750 -145 -1.84% 1937 10 7685 7740 749
TUM 221 221.99 215 221.34 219.02 -2.32 -1.05% 16888 350 214 220 150
Today 373,896 shares of 17 companies of Tier 2 were traded for MNT 330,253,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9700 9985 9700 9955 9920 -35 -0.35% 26269 10 9890 9985 1000
ADB 202 210 200 202.43 205.99 3.56 1.76% 210879 9 209 210 11673
ATR 56000 56000 56000 56000 56000 0 0% 5 5 51000 56000 53
BAN 1010 1090 1010 1052 1090 38 3.61% 126 100 1011 1090 12
BUK 595 615 590 598.75 593.13 -5.62 -0.94% 32 274 590 615 9997
EER 2400 2500 2400 2700 2500 -200 -7.41% 208 10 2200 2500 68
ETR 112.99 126.5 112.95 112.9 118.73 5.83 5.16% 12147 320 126 126.5 2791
HBO 58.6 58.6 57 57.07 57.07 0 0% 20000 3834 55 63 50
INV 3299 3299 3120 3290 3134 -156 -4.74% 3979 50 2950 3298 150
ITLS 84.99 85 84 84.99 85 0.01 0.01% 40113 233 84.85 85 653
JTB 71 71 69 70.04 69.32 -0.72 -1.03% 24943 9 69 74.89 195
MBW 179 179 176 178 178 0 0% 18986 10 176 178 2057
NXE 1560 1560 1560 1550 1560 10 0.65% 20 100 1450 1580 60
RMC 22.23 22.23 22.22 23 22.23 -0.77 -3.35% 15018 4107 22.7 22.9 25000
SHG 935 935.27 935 900 935.27 35.27 3.92% 107 60 780 947 10
TEE 11360 11360 11360 9880 11360 1480 14.98% 6 10 9000 0
UID 1511 1520 1500 1512 1502 -10 -0.66% 1058 100 1302 1520 70
Today 5,976 shares of 6 companies of Tier 3 were traded for MNT 7,602,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84.5 84.5 84.5 84.99 84.5 -0.49 -0.58% 521 1000 80 84.5 979
ERDN 969.99 970 969 970 970 0 0% 3562 159 969 970 293
ERS 31000 34500 31000 33000 31360 -1640 -4.97% 127 1 19000 31000 200
HGN 79 80 79 70 79.56 9.56 13.66% 548 676 70 81 10
SOR 590 590 590 580 590 10 1.72% 100 300 530 600 1500
VIK 16.5 16.5 16 16.54 16.5 -0.04 -0.24% 1118 500 16.01 16.5 1368
Today 254,460 shares of 1 companies of Investment fund were traded for MNT 44,768,109.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 171 187 170 168.55 175.66 7.11 4.22% 254460 167 187 190 20500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024