• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-05

Today 631,534 shares of 16 companies of Tier 1 were traded for MNT 140,997,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 645 645 630 663.23 630.71 -32.52 -4.9% 1,923 1,220,100 172 630 662.99 850
AIC 1,400 1,427 1,400 1,419 1,426 7 0.49% 55,653 78,245,135 3 1,425 1,427 285
APU 750 750 745 742.67 749.75 7.08 0.95% 11,711 8,765,356 234 743 750 10,879
BNG 24,400 24,400 24,400 24,700 24,400 -300 -1.21% 80 1,952,000 5 23,900 24,400 39
BODI 130 130.50 129 129.05 129.19 0.14 0.11% 9,327 1,204,920 390 129 130.50 400
GOV 238 244 236 238.36 240.72 2.36 0.99% 22,313 5,346,426 120 242 244 646
LEND 41 42 40.90 40.90 41.46 0.56 1.37% 18,751 771,304 1,986 41 42 5,175
MFC 69 70 67 69.23 70 0.77 1.11% 67,073 4,671,550 1,000 67.11 70 18,869
MMX 2,830 2,832 2,828 2,832 2,829 -3 -0.11% 921 2,606,192 10 2,600 2,980 20
MNDL 66.50 66.50 64 66.88 64.60 -2.28 -3.41% 362,072 23,614,728 350 65 65.90 11,346
MNP 823 823 815 815.69 816.51 0.82 0.1% 2,800 2,298,523 29 815 823 44
NEH 20 20 19.50 19.76 19.92 0.16 0.81% 49,891 994,664 1 19.50 20 58,111
SUU 208 208 206 209.24 206.03 -3.21 -1.53% 9,731 2,014,611 329 206.10 208 765
TCK 14,500 14,800 14,100 14,800 14,100 -700 -4.73% 18 257,600 53 14,100 14,800 75
TTL 7,600 7,800 7,600 7,505 7,800 295 3.93% 375 2,917,000 8 7,750 7,800 60
TUM 210 224 210 219.79 221.32 1.53 0.7% 18,895 4,117,328 1 219.99 221 2,000
Today 717,815 shares of 22 companies of Tier 2 were traded for MNT 468,132,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,310 10,000 9,310 9,930 9,910 -20 -0.2% 33,085 325,612,035 100 9,510 9,880 150
ADB 200 202 194 199.71 199.14 -0.57 -0.29% 650,289 129,847,264 3,133 198 200 5,533
ADL 930 935 930 946 932.59 -13.41 -1.42% 290 270,450 50 930 999 32
BAN 1,010 1,010 1,010 1,060 1,010 -50 -4.72% 20 20,200 50 1,010 1,060 17
BDL 8,400 8,400 8,400 8,400 8,400 0 0% 70 588,000 100 7,000 8,400 94
BTG 21,500 21,500 21,500 22,100 21,500 -600 -2.71% 6 129,000 6 20,000 24,500 6
BUK 644 645 615 630.04 621.48 -8.56 -1.36% 702 436,280 30 600.01 615 9,999
DHU 3,300 3,300 3,300 3,500 3,300 -200 -5.71% 2 6,600 1 3,300 3,400 4
ETR 109.59 112.99 109.59 109.35 111.40 2.05 1.87% 34 3,788 500 102.01 112.99 289
HRM 138 138 138 137 138 1 0.73% 3,331 459,678 300 135.01 139 1,960
INV 3,230 3,299 3,230 3,200 3,299 99 3.09% 473 1,547,799 578 3,200 3,299 2,597
ITLS 80 84 80 80.32 80.26 -0.06 -0.07% 12,751 1,023,339 50 83.50 84 24,213
JTB 75 75 75 75 75 0 0% 9,107 683,025 500 74.50 77 6,246
MBW 181 181 179 181 179 -2 -1.1% 1,130 203,291 14 179 181 887
MCH 439 439 400 430 428.86 -1.14 -0.27% 145 62,185 100 395 400 174
NXE 1,510 1,510 1,510 1,600 1,510 -90 -5.63% 180 271,800 100 1,450 1,600 120
OLL 21 21 19.10 22 20 -2 -9.09% 620 12,684 5,500 19.11 19.50 100
RMC 23.50 24 23.50 23 24 1 4.35% 3,637 85,500 1,400 23 24 19,940
SUL 80,000 82,000 80,000 80,000 81,920 1,920 2.4% 40 3,278,000 10 75,000 90,000 33
UBH 23,000 23,000 23,000 23,000 23,000 0 0% 30 690,000 4 18,000 0 0
UID 1,510 1,599 1,510 1,500 1,581 81 5.4% 1,862 2,895,591 10 1,512 1,598 11
UYN 560 560 560 550 560 10 1.82% 11 6,160 50 560.01 661 50
Today 3,615 shares of 8 companies of Tier 3 were traded for MNT 1,657,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 960 960 950 959.94 951.22 -8.72 -0.91% 1,475 1,406,234 50 955 960 61
ERS 25,000 25,000 25,000 21,800 25,000 3,200 14.68% 4 100,000 13 24,000 0 0
HGN 70 70 70 75.80 70 -5.80 -7.65% 895 62,650 10 70 79 203
JLT 133.40 133.40 133.40 133.40 133.40 0 0% 383 51,092 150 120 153 28
MRX 23 23 23 23.95 23 -0.95 -3.97% 27 621 74 23 23.95 9,900
SIL 33 33 33 33 33 0 0% 260 8,580 655 33 37.95 1,000
TAV 19,000 19,000 19,000 17,800 19,000 1,200 6.74% 1 19,000 8 14,200 19,000 230
VIK 16 16.01 16 16 16.01 0.01 0.06% 570 9,125 6,872 16 16.95 1,000
Today 77,615 shares of 1 companies of Investment fund were traded for MNT 12,457,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 160 163 160 161.09 162 0.91 0.56% 77,615 12,457,747 7 161 167.98 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025