• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2021-03-05

Today 631,534 shares of 16 companies of Tier 1 were traded for MNT 140,997,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 645 645 630 663.23 630.71 -32.52 -4.9% 1923 172 630 662.99 850
AIC 1400 1427 1400 1419 1426 7 0.49% 55653 3 1425 1427 285
APU 750 750 745 742.67 749.75 7.08 0.95% 11711 234 743 750 10879
BNG 24400 24400 24400 24700 24400 -300 -1.21% 80 5 23900 24400 39
BODI 130 130.5 129 129.05 129.19 0.14 0.11% 9327 390 129 130.5 400
GOV 238 244 236 238.36 240.72 2.36 0.99% 22313 120 242 244 646
LEND 41 42 40.9 40.9 41.46 0.56 1.37% 18751 1986 41 42 5175
MFC 69 70 67 69.23 70 0.77 1.11% 67073 1000 67.11 70 18869
MMX 2830 2832 2828 2832 2829 -3 -0.11% 921 10 2600 2980 20
MNDL 66.5 66.5 64 66.88 64.6 -2.28 -3.41% 362072 350 65 65.9 11346
MNP 823 823 815 815.69 816.51 0.82 0.1% 2800 29 815 823 44
NEH 20 20 19.5 19.76 19.92 0.16 0.81% 49891 1 19.5 20 58111
SUU 208 208 206 209.24 206.03 -3.21 -1.53% 9731 329 206.1 208 765
TCK 14500 14800 14100 14800 14100 -700 -4.73% 18 53 14100 14800 75
TTL 7600 7800 7600 7505 7800 295 3.93% 375 8 7750 7800 60
TUM 210 224 210 219.79 221.32 1.53 0.7% 18895 1 219.99 221 2000
Today 717,815 shares of 22 companies of Tier 2 were traded for MNT 468,132,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9310 10000 9310 9930 9910 -20 -0.2% 33085 100 9510 9880 150
ADB 200 202 194 199.71 199.14 -0.57 -0.29% 650289 3133 198 200 5533
ADL 930 935 930 946 932.59 -13.41 -1.42% 290 50 930 999 32
BAN 1010 1010 1010 1060 1010 -50 -4.72% 20 50 1010 1060 17
BDL 8400 8400 8400 8400 8400 0 0% 70 100 7000 8400 94
BTG 21500 21500 21500 22100 21500 -600 -2.71% 6 6 20000 24500 6
BUK 644 645 615 630.04 621.48 -8.56 -1.36% 702 30 600.01 615 9999
DHU 3300 3300 3300 3500 3300 -200 -5.71% 2 1 3300 3400 4
ETR 109.59 112.99 109.59 109.35 111.4 2.05 1.87% 34 500 102.01 112.99 289
HRM 138 138 138 137 138 1 0.73% 3331 300 135.01 139 1960
INV 3230 3299 3230 3200 3299 99 3.09% 473 578 3200 3299 2597
ITLS 80 84 80 80.32 80.26 -0.06 -0.07% 12751 50 83.5 84 24213
JTB 75 75 75 75 75 0 0% 9107 500 74.5 77 6246
MBW 181 181 179 181 179 -2 -1.1% 1130 14 179 181 887
MCH 439 439 400 430 428.86 -1.14 -0.27% 145 100 395 400 174
NXE 1510 1510 1510 1600 1510 -90 -5.63% 180 100 1450 1600 120
OLL 21 21 19.1 22 20 -2 -9.09% 620 5500 19.11 19.5 100
RMC 23.5 24 23.5 23 24 1 4.35% 3637 1400 23 24 19940
SUL 80000 82000 80000 80000 81920 1920 2.4% 40 10 75000 90000 33
UBH 23000 23000 23000 23000 23000 0 0% 30 4 18000 0
UID 1510 1599 1510 1500 1581 81 5.4% 1862 10 1512 1598 11
UYN 560 560 560 550 560 10 1.82% 11 50 560.01 661 50
Today 3,615 shares of 8 companies of Tier 3 were traded for MNT 1,657,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 960 960 950 959.94 951.22 -8.72 -0.91% 1475 50 955 960 61
ERS 25000 25000 25000 21800 25000 3200 14.68% 4 13 24000 0
HGN 70 70 70 75.8 70 -5.8 -7.65% 895 10 70 79 203
JLT 133.4 133.4 133.4 133.4 133.4 0 0% 383 150 120 153 28
MRX 23 23 23 23.95 23 -0.95 -3.97% 27 74 23 23.95 9900
SIL 33 33 33 33 33 0 0% 260 655 33 37.95 1000
TAV 19000 19000 19000 17800 19000 1200 6.74% 1 8 14200 19000 230
VIK 16 16.01 16 16 16.01 0.01 0.06% 570 6872 16 16.95 1000
Today 77,615 shares of 1 companies of Investment fund were traded for MNT 12,457,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 160 163 160 161.09 162 0.91 0.56% 77615 7 161 167.98 5000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024