IPO

Index

40276.51

( 151.2 0.38% )
Index Unit Change
Top 20 Index 40276.51 151.2
MSE A Index 13544.93 -105.16
MSE B Index 11893.84 157.62

News

OCTOBER 22, 2021 TRADING REPORT

2021-10-22 06:50:03

On October 22, 2021, total of 785,711 securities worth MNT 383,021,302.44 were conducted.

ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS RESULTS FROM SOUTH ULAAN GOLD DISCOVERY EXPANSION DRILL PROGRAM

2021-10-21 11:42:25

Erdene Resource Development Corporation (TSX: ERD | MSE: ERDN) has announced assay results from four (4) holes in the South Ulaan gold discovery expansion drill program.

OCTOBER 21, 2021 TRADING REPORT

2021-10-21 10:58:54

On October 21, 2021, total of 385,930 securities worth MNT 238,151,963 were conducted.

2021-03-02

Today 1,370,266 shares of 16 companies of Tier 1 were traded for MNT 235,755,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 658.62 650 -8.62 -1.31% 500 370 643 669.99 50
AIC 1250 1410 1150 1287 1337 50 3.89% 76566 10 1295 1320 83
APU 735 750 735 730.49 743.89 13.4 1.83% 54427 100 743 746.5 2570
BNG 24700 24700 24000 23840 24600 760 3.19% 30 100 23720 24700 44
BODI 130 130 130 128.84 130 1.16 0.9% 251 300 128 130 4749
GOV 245 249.8 240 247.95 244 -3.95 -1.59% 44926 400 243 244 985
LEND 43.9 43.99 40.69 42.33 41.95 -0.38 -0.9% 190365 48959 40.85 42 1000
MFC 66.02 70.9 65.5 68.99 70.32 1.33 1.93% 107904 2100 65.8 70 1187
MMX 2990 2990 2801 2858 2841 -17 -0.59% 158 68 2800 2975 110
MNDL 69 69 65.01 68.49 65.11 -3.38 -4.94% 820956 118 65.5 67 7756
MNP 823 823 820 823.18 820 -3.18 -0.39% 1571 10 817 820 1351
NEH 20 20.45 19.6 19.96 20 0.04 0.2% 37870 440 19.6 20 45213
SUU 210 210 206.01 205.82 206.6 0.78 0.38% 13112 1000 206.01 210 3097
TCK 14650 14650 14000 14660 14010 -650 -4.43% 98 5 13850 14650 71
TTL 7750 7750 7600 7790 7600 -190 -2.44% 541 12 7600 7700 201
TUM 219 219 215 219.87 215.14 -4.73 -2.15% 20991 20 213 219 4361
Today 2,860,078 shares of 18 companies of Tier 2 were traded for MNT 1,871,563,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8880 10900 8120 9550 9590 40 0.42% 156979 150 9500 10800 100
ADB 178 209 166.21 195.54 188.84 -6.7 -3.43% 2436886 885 200 208 7970
ADL 997 998 997 950 997.98 47.98 5.05% 204 100 947 998 100
BUK 613 615 613 613 614.83 1.83 0.3% 58015 250 613 650 1000
DZG 135 135 135 137.99 135 -2.99 -2.17% 1880 163 122 135 100
HRM 134 139 134 134.06 136.68 2.62 1.95% 5324 5 135 139 1550
INV 3200 3250 3110 3235 3180 -55 -1.7% 612 3 3105 3249 100
ITLS 85 85 83.4 86.49 83.5 -2.99 -3.46% 13474 111 83.3 84 5676
JTB 77 77 74 75.06 74.1 -0.96 -1.28% 3038 110 74 75 12476
MBW 184 185 176 176.5 176 -0.5 -0.28% 7360 1250 175.21 183 1795
MCH 420 420 420 403.38 420 16.62 4.12% 50 322 352 439 26
MIB 82 82 82 94.99 82 -12.99 -13.68% 500 1000 82.1 94.99 496
MVO 1233 1233 1233 1449 1233 -216 -14.91% 5 27 1233 1500 13
OLL 25 25 24.98 25.08 25 -0.08 -0.32% 43380 413 24 25.1 500
RMC 24.29 25 24 24 24.88 0.88 3.67% 132060 1000 24 24.9 34400
SUL 76000 76000 76000 75000 76000 1000 1.33% 12 10 70500 75950 3
UBH 23000 23000 23000 23000 23000 0 0% 10 4 18000 24000 10
UID 1600 1600 1510 1596 1516 -80 -5.01% 289 54 1510 1650 470
Today 79,682 shares of 9 companies of Tier 3 were traded for MNT 64,692,844.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3200 3200 3200 2900 3200 300 10.34% 59 20 2950 0
BHG 1645 1645 1645 1650 1645 -5 -0.3% 11 157 1550 1645 104
CHR 341 341 341 336 341 5 1.49% 64 184 340 386 5
ERDN 980 980 950 970.35 952.37 -17.98 -1.85% 66819 50 952 970 3900
HGN 79.99 79.99 73 79.27 79.86 0.59 0.74% 104 2500 67.5 75 95
HHN 1260 1260 1260 1260 1260 0 0% 1 1 1150 1260 41
JLT 115 115 115 110 115 5 4.55% 554 1000 116 130 300
SOH 100 100 100 95 100 5 5.26% 500 500 100 112 500
VIK 17 18 17 17 17 0 0% 11570 10000 16.1 18 1100
Today 67,510 shares of 1 companies of Investment fund were traded for MNT 10,075,255.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 151 160 143 152.77 148.1 -4.67 -3.06% 67510 450 150 151 6000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 420 shares that are worth 42,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,400 100,000 -2400 -2.34% 420 20 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 556004 shares that are worth 5,004,036,000 were conducted.
Symbol Volume High Low Last price
1 AARD 556004 9,000 9,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation