• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-02

Today 1,370,266 shares of 16 companies of Tier 1 were traded for MNT 235,755,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 658.62 650 -8.62 -1.31% 500 325,000 370 643 669.99 50
AIC 1,250 1,410 1,150 1,287 1,337 50 3.89% 76,566 98,684,270 10 1,295 1,320 83
APU 735 750 735 730.49 743.89 13.40 1.83% 54,427 40,563,403 100 743 746.50 2,570
BNG 24,700 24,700 24,000 23,840 24,600 760 3.19% 30 738,200 100 23,720 24,700 44
BODI 130 130 130 128.84 130 1.16 0.9% 251 32,630 300 128 130 4,749
GOV 245 249.80 240 247.95 244 -3.95 -1.59% 44,926 10,986,821 400 243 244 985
LEND 43.90 43.99 40.69 42.33 41.95 -0.38 -0.9% 190,365 7,906,601 48,959 40.85 42 1,000
MFC 66.02 70.90 65.50 68.99 70.32 1.33 1.93% 107,904 7,415,891 2,100 65.80 70 1,187
MMX 2,990 2,990 2,801 2,858 2,841 -17 -0.59% 158 454,212 68 2,800 2,975 110
MNDL 69 69 65.01 68.49 65.11 -3.38 -4.94% 820,956 53,811,584 118 65.50 67 7,756
MNP 823 823 820 823.18 820 -3.18 -0.39% 1,571 1,288,562 10 817 820 1,351
NEH 20 20.45 19.60 19.96 20 0.04 0.2% 37,870 763,592 440 19.60 20 45,213
SUU 210 210 206.01 205.82 206.60 0.78 0.38% 13,112 2,730,033 1,000 206.01 210 3,097
TCK 14,650 14,650 14,000 14,660 14,010 -650 -4.43% 98 1,375,900 5 13,850 14,650 71
TTL 7,750 7,750 7,600 7,790 7,600 -190 -2.44% 541 4,139,550 12 7,600 7,700 201
TUM 219 219 215 219.87 215.14 -4.73 -2.15% 20,991 4,539,599 20 213 219 4,361
Today 2,860,078 shares of 18 companies of Tier 2 were traded for MNT 1,871,563,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,880 10,900 8,120 9,550 9,590 40 0.42% 156,979 1,401,130,855 150 9,500 10,800 100
ADB 178 209 166.21 195.54 188.84 -6.70 -3.43% 2,436,886 422,883,438 885 200 208 7,970
ADL 997 998 997 950 997.98 47.98 5.05% 204 203,588 100 947 998 100
BUK 613 615 613 613 614.83 1.83 0.3% 58,015 35,669,210 250 613 650 1,000
DZG 135 135 135 137.99 135 -2.99 -2.17% 1,880 253,800 163 122 135 100
HRM 134 139 134 134.06 136.68 2.62 1.95% 5,324 727,669 5 135 139 1,550
INV 3,200 3,250 3,110 3,235 3,180 -55 -1.7% 612 1,965,727 3 3,105 3,249 100
ITLS 85 85 83.40 86.49 83.50 -2.99 -3.46% 13,474 1,140,330 111 83.30 84 5,676
JTB 77 77 74 75.06 74.10 -0.96 -1.28% 3,038 228,932 110 74 75 12,476
MBW 184 185 176 176.50 176 -0.50 -0.28% 7,360 1,326,363 1,250 175.21 183 1,795
MCH 420 420 420 403.38 420 16.62 4.12% 50 21,000 322 352 439 26
MIB 82 82 82 94.99 82 -12.99 -13.68% 500 41,000 1,000 82.10 94.99 496
MVO 1,233 1,233 1,233 1,449 1,233 -216 -14.91% 5 6,165 27 1,233 1,500 13
OLL 25 25 24.98 25.08 25 -0.08 -0.32% 43,380 1,084,490 413 24 25.10 500
RMC 24.29 25 24 24 24.88 0.88 3.67% 132,060 3,292,764 1,000 24 24.90 34,400
SUL 76,000 76,000 76,000 75,000 76,000 1,000 1.33% 12 912,000 10 70,500 75,950 3
UBH 23,000 23,000 23,000 23,000 23,000 0 0% 10 230,000 4 18,000 24,000 10
UID 1,600 1,600 1,510 1,596 1,516 -80 -5.01% 289 446,455 54 1,510 1,650 470
Today 79,682 shares of 9 companies of Tier 3 were traded for MNT 64,692,844.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,200 3,200 3,200 2,900 3,200 300 10.34% 59 188,800 20 2,950 0 0
BHG 1,645 1,645 1,645 1,650 1,645 -5 -0.3% 11 18,095 157 1,550 1,645 104
CHR 341 341 341 336 341 5 1.49% 64 21,824 184 340 386 5
ERDN 980 980 950 970.35 952.37 -17.98 -1.85% 66,819 64,134,160 50 952 970 3,900
HGN 79.99 79.99 73 79.27 79.86 0.59 0.74% 104 8,305 2,500 67.50 75 95
HHN 1,260 1,260 1,260 1,260 1,260 0 0% 1 1,260 1 1,150 1,260 41
JLT 115 115 115 110 115 5 4.55% 554 63,710 1,000 116 130 300
SOH 100 100 100 95 100 5 5.26% 500 50,000 500 100 112 500
VIK 17 18 17 17 17 0 0% 11,570 206,690 10,000 16.10 18 1,100
Today 67,510 shares of 1 companies of Investment fund were traded for MNT 10,075,255.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 151 160 143 152.77 148.10 -4.67 -3.06% 67,510 10,075,255 450 150 151 6,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 420 shares that are worth 42,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,400 100,000 -2400 -2.34% 420 42,000,000 20 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 556004 shares that are worth 5,004,036,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 556,004 9,000 9,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025