• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

APRIL 19, TRADING REPORT  

2024-04-19 17:30:05

Total trade: MNT 70,266,880,160 (USD 20,810,998.64)

2021-02-24

Today 2,703,305 shares of 18 companies of Tier 1 were traded for MNT 309,426,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 680 680 674.99 651.88 674.99 23.11 3.55% 303 500 657 674.99 780
AIC 1471 1590 1471 1490 1550 60 4.03% 39841 31 1530 1560 12900
APU 735 735 729 732.89 729.81 -3.08 -0.42% 90479 35 729 733 3288
BDS 920 920 900 919.24 919 -0.24 -0.03% 850 122 865 920 1093
BNG 24700 24700 24600 24000 24700 700 2.92% 6 5 24600 24700 55
BODI 132 132 129 132.09 129.89 -2.2 -1.67% 69111 11339 129 133.5 7624
GOV 250 250 229 239.87 238.44 -1.43 -0.6% 56217 63 228.9 245 6195
LEND 43 48.7 43 42.36 47.86 5.5 12.98% 1700097 2000 46 45 3057
MFC 66.71 69.5 66.52 67.11 67.03 -0.08 -0.12% 32549 8000 67 68.9 19800
MIK 12010 12010 12010 13000 12010 -990 -7.62% 1 9 12010 13490 10
MMX 2800 2800 2800 2900 2800 -100 -3.45% 1 3 2800 2910 14
MNDL 61 67 61 59.54 64.95 5.41 9.09% 521933 21000 65 66.99 7825
MNP 789 795 770 764.49 795 30.51 3.99% 3492 433 780 795 30
NEH 19.9 20 18.2 19.93 18.2 -1.73 -8.68% 45810 2300 18.2 19.8 13493
SUU 212 218 204 215 209.38 -5.62 -2.61% 30639 200 214 214.5 1380
TCK 14000 14500 14000 13820 14020 200 1.45% 97 68 14000 14480 62
TTL 8000 8000 8000 8000 8000 0 0% 876 89 7850 7900 100
TUM 225 228 205 224.69 215.07 -9.62 -4.28% 111003 1 210 219 25450
Today 1,710,220 shares of 16 companies of Tier 2 were traded for MNT 747,942,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8500 9480 8500 8245 9475 1230 14.92% 47385 509 9475 9500 1793
ADB 203.97 203.97 188 177.37 200.32 22.95 12.94% 1422080 54040 203.97 210 680
ADL 970 970 950 999.06 950.54 -48.52 -4.86% 298 100 946 999 60
BAN 1060 1060 1060 1100 1060 -40 -3.64% 32 68 1060 1100 1036
BUK 600 609 600 588.23 608.63 20.4 3.47% 4964 5000 602 1800 4230
ETR 109 119 107.5 105.14 116.5 11.36 10.8% 5296 200 107.51 118 500
HRM 133 138 123 130 123 -7 -5.38% 19630 500 136 137 2000
INV 2900 2900 2900 2923 2900 -23 -0.79% 11 189 2780 2900 235
ITLS 95.8 95.8 85 95.35 89.29 -6.06 -6.36% 24613 100 90 90 4068
JTB 75 75 70 75 71.3 -3.7 -4.93% 10323 70 71 75 11215
MBW 182 183 175 181.95 175.8 -6.15 -3.38% 56504 1000 178.1 184 491
MCH 420 420 420 440 420 -20 -4.55% 60 10 401 420 10
MIE 7000 7000 7000 7015 7000 -15 -0.21% 9 50 6900 7295 5
OLL 22 23.1 22 22 22.79 0.79 3.59% 350 78 22 23.1 750
RMC 24.9 24.9 23.52 24.93 23.52 -1.41 -5.66% 117332 25800 23.55 24.8 50000
UID 1656 1690 1630 1650 1642 -8 -0.48% 1333 200 1630 1690 1000
Today 44,228 shares of 8 companies of Tier 3 were traded for MNT 43,148,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1500 1500 1500 1400 1500 100 7.14% 30 20 961 1500 8
BHG 1650 1650 1650 1750 1650 -100 -5.71% 4 7 1600 1650 1000
DAH 6600 6600 6600 6000 6600 600 10% 1 50 5400 7000 25
ERDN 978 996 978 978 979 1 0.1% 43833 16 978 979 562
JLT 118 118 118 118 118 0 0% 100 450 110 130 300
MRX 22 22 22 24 22 -2 -8.33% 10 14 22 23.95 10000
SSG 2500 2500 2500 2500 2500 0 0% 3 0 2883 9
VIK 16.9 16.9 16.9 17.01 16.9 -0.11 -0.65% 247 4636 16.21 16.98 100
Today 296,626 shares of 1 companies of Investment fund were traded for MNT 48,770,796.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 160 175 160 163.85 164.18 0.33 0.2% 296626 11000 159.02 165 610
Today 17 Asset backed securities were traded for MNT 6,761,410.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 397.73 397.73 397.73 404 397.73 -6.27 -1.55% 17 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 185 shares that are worth 18,944,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 102,500 100,000 101,000 102,400 1400 1.39% 185 75 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024