• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-02-16

Today 1,215,986 shares of 17 companies of Tier 1 were traded for MNT 163,245,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 700 700 675 683.75 700 16.25 2.38% 570 393,950 200 675.50 734.90 20
AIC 950.01 1,100 950.01 959.68 1,049 89.32 9.31% 56,477 58,929,372 1 1,070 1,100 652
APU 640 640.50 638 639.74 638.70 -1.04 -0.16% 62,014 39,664,907 4,530 638 640 150
BDS 861 900 861 900.01 894.11 -5.90 -0.66% 106 94,776 34 861 898 1,000
BNG 25,200 25,200 24,000 24,000 24,900 900 3.75% 52 1,285,400 25 24,000 25,300 1,129
BODI 129 129 125 124.89 125.02 0.13 0.1% 9,261 1,162,185 1,700 125 128 990
GOV 204 208 200 203.82 203.65 -0.17 -0.08% 28,892 5,924,530 76 204 207 5,991
LEND 32.75 32.80 31.13 32.18 31.97 -0.21 -0.65% 578,907 18,571,958 10,000 31.15 32 5,505
MFC 66.11 69 66 66.06 67.44 1.38 2.09% 87,677 5,894,557 5,000 66.51 69 3
MMX 2,930 2,930 2,930 2,930 2,930 0 0% 8 23,440 4 2,770 2,930 425
MNDL 50.24 50.75 50.04 50.11 50.66 0.55 1.1% 179,552 9,049,318 3,500 50.11 50.24 8,528
MNP 750 810 750 750 777.18 27.18 3.62% 9,387 7,274,801 2,121 750 790 1,896
NEH 16.77 17 16.65 16.50 16.87 0.37 2.24% 148,396 2,499,035 1 16.80 17.03 15,000
SUU 209 209 206.11 203.88 207 3.12 1.53% 3,596 745,860 1,000 206.12 207 4,919
TCK 14,800 14,800 14,800 14,480 14,800 320 2.21% 2 29,600 2 14,500 14,800 98
TTL 7,600 7,900 7,550 7,490 7,790 300 4.01% 185 1,431,970 20 7,600 7,900 1
TUM 203.99 206 200 202.62 204.08 1.46 0.72% 50,904 10,270,263 1,000 201 203 2,480
Today 1,441,049 shares of 16 companies of Tier 2 were traded for MNT 490,092,505.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,411 4,996 4,411 4,345 4,996 651 14.98% 73,153 361,174,702 2,010 4,996 5,000 758
ADB 90 94 87.40 89.94 92.02 2.08 2.31% 1,321,259 119,475,600 1,100 92.10 92.30 22,062
BAN 1,139 1,139 1,139 1,180 1,139 -41 -3.47% 109 124,151 10 1,100 1,140 121
BUK 465 470 465 465 468.20 3.20 0.69% 7,807 3,655,255 80 450 489 300
DZG 139.40 139.40 139.40 139.40 139.40 0 0% 50 6,970 305 120 139.40 245
ETR 103 103 101 103.50 102.69 -0.81 -0.78% 948 97,348 20 98 103 19,200
HBO 60 60 60 54 60 6 11.11% 3 180 203 55 62 112
INV 2,900 2,900 2,899 2,900 2,900 0 0% 162 469,747 189 2,780 2,900 50
ITLS 78.80 79 77.30 79 77.65 -1.35 -1.71% 6,663 521,784 388 77.30 78.20 8,272
JTB 79.02 80 79 80 79.52 -0.48 -0.6% 982 78,088 8 77.02 80 491
MBW 176 179.99 175 178 179.18 1.18 0.66% 15,635 2,760,916 940 179 179.99 2,179
MIE 7,300 7,300 7,000 7,375 7,000 -375 -5.08% 147 1,037,500 80 7,005 7,200 47
OLL 19 19 18.96 19 18.99 -0.01 -0.05% 3 57 1,000 18.40 18.96 1
RMC 22.50 22.50 20.10 22.38 20.42 -1.96 -8.76% 13,893 291,207 4,256 20.10 22 1,000
SHV 1,700 1,700 1,700 1,702 1,700 -2 -0.12% 220 374,000 14 1,400 1,955 20
UID 1,700 1,700 1,650 1,644 1,650 6 0.36% 15 25,000 20 1,640 1,695 50
Today 76,225 shares of 9 companies of Tier 3 were traded for MNT 12,369,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 81 84 80 84 81.80 -2.20 -2.62% 10,717 857,624 3,000 53 83 2,000
AOI 1,120 1,129 1,120 1,120 1,123 3 0.27% 30 33,690 20 961 1,200 20
ERDN 989 990 980 978.86 987.33 8.47 0.87% 5,445 5,381,010 300 980 989 600
ERS 19,000 19,000 19,000 18,500 19,000 500 2.7% 1 19,000 2 18,010 0 0
JLT 103 103 103 105 103 -2 -1.9% 58,147 5,989,141 12,077 103 110 1,000
MRX 23.50 23.50 23.50 24.50 23.50 -1 -4.08% 360 8,460 10 23.50 24.50 1,150
NUR 3,000 3,000 3,000 2,883 3,000 117 4.06% 11 33,000 9 2,883 3,200 10
SSG 2,181 2,181 2,181 1,897 2,181 284 14.97% 10 21,810 1 1,650 0 0
VIK 18.90 18.90 16.70 17.64 16.90 -0.74 -4.2% 1,504 25,892 1,000 16.40 16.90 1,873
Today 106,381 shares of 1 companies of Investment fund were traded for MNT 12,605,932.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 115 130 112 113.25 126.52 13.27 11.72% 106,381 12,605,932 48 130 115 120
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 295 shares that are worth 29,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 295 29,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025