• mn
IPO

Trade Reports

Index

43823.68

( 494.91 1.14% )
Index Unit Change
Top 20 Index 43823.68 494.91
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

2021-01-12

Today 1,494,940 shares of 16 companies of Tier 1 were traded for MNT 336,983,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638 638 638 638 638 0 0% 10 100 609 620 309
AIC 720 749.9 712 759.9 719.9 -40 -5.26% 656 200 711 719.9 478
APU 600 607 585.5 586.55 595.52 8.97 1.53% 22178 1673 590 600 116
BODI 129.99 129.99 129.99 126.12 129.99 3.87 3.07% 11 5 120.01 129.99 4669
GOV 205 230 197.1 200.16 227.82 27.66 13.82% 1199360 3000 206 224 2000
LEND 32 32.3 31.61 32.1 31.65 -0.45 -1.4% 56894 1000 31.62 32 500
MFC 67.89 68.14 67.2 67.48 67.72 0.24 0.36% 23328 8100 67 68.14 1231
MIK 13500 13500 13500 14950 13500 -1450 -9.7% 5 4 12200 14500 200
MMX 2850 2850 2800 2800 2800 0 0% 13 6 2793 2850 339
MNDL 49.5 49.5 47.68 49.01 49.2 0.19 0.39% 64300 20566 47.9 49.25 2000
MNP 674.9 674.9 600 669.92 600.61 -69.31 -10.35% 10505 50 603.01 664 30
NEH 14.8 14.89 14.5 14.53 14.5 -0.03 -0.21% 29606 11 14.4 14.89 1171
SUU 209.97 209.97 200 208.36 208.67 0.31 0.15% 1920 30 205 208.99 6934
TCK 15500 15500 15000 15030 15020 -10 -0.07% 66 1 14500 16290 6
TTL 7080 7080 6650 7065 6855 -210 -2.97% 3158 1 6800 7000 42
TUM 168.55 170 165 170 166.22 -3.78 -2.22% 82930 800 165.01 169.99 998
Today 43,039 shares of 12 companies of Tier 2 were traded for MNT 14,581,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1626 1655 1626 1649 1650 1 0.06% 507 57 1626 1649 391
ADB 77.5 77.5 77.01 77.6 77.5 -0.1 -0.13% 11837 4 77 77.5 13160
BAN 1216 1216 1216 1161 1216 55 4.74% 1 30 1001 1200 407
DZG 143 143 143 125 143 18 14.4% 100 11 107 143 296
HBO 61.99 62 61.99 60 62 2 3.33% 1167 219 60 63 62
INV 2900 2950 2850 2950 2950 0 0% 341 1000 2826 2950 519
ITLS 81 82 81 79.85 82 2.15 2.69% 3168 30900 79 83.49 200
JTB 81 81 79 82 79 -3 -3.66% 7791 400 77.01 85 4365
MBW 183 183 182.99 180 183 3 1.67% 11053 147 182 182.99 2401
RMC 23.5 23.5 23.5 23 23.5 0.5 2.17% 55 1036 23 23.5 945
TEX 10050 10050 10050 8740 10050 1310 14.99% 3 5 7850 0
UID 1228 1385 1228 1210 1366 156 12.89% 7016 90 1211 1348 7
Today 6,062 shares of 6 companies of Tier 3 were traded for MNT 6,242,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1120 1120 1120 1100 1120 20 1.82% 1 78 960 1120 19
ERDN 955 980 950 978.54 971.94 -6.6 -0.67% 5943 1003 935 972.9 2000
GTJ 562 562 562 500 562 62 12.4% 1 89 500 562 2
JGV 11950 11950 11950 10400 11950 1550 14.9% 1 1 8840 11950 4
MVO 1290 1290 1290 1150 1290 140 12.17% 1 4 1155 1290 8
TVT 4300 4300 4300 4500 4300 -200 -4.44% 115 0 5000 135
Today 34,808 shares of 1 companies of Investment fund were traded for MNT 3,765,636.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 110 108 108.4 108 -0.4 -0.37% 34808 500 107.01 108 4198
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 786260 shares that are worth 786,260,000 were conducted.
№ Symbol Volume High Low Last price
1 ERDN 786260 1,000 1,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024