• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-12

Today 1,494,940 shares of 16 companies of Tier 1 were traded for MNT 336,983,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638 638 638 638 638 0 0% 10 100 609 620 309
AIC 720 749.90 712 759.90 719.90 -40 -5.26% 656 200 711 719.90 478
APU 600 607 585.50 586.55 595.52 8.97 1.53% 22,178 1,673 590 600 116
BODI 129.99 129.99 129.99 126.12 129.99 3.87 3.07% 11 5 120.01 129.99 4,669
GOV 205 230 197.10 200.16 227.82 27.66 13.82% 1,199,360 3,000 206 224 2,000
LEND 32 32.30 31.61 32.10 31.65 -0.45 -1.4% 56,894 1,000 31.62 32 500
MFC 67.89 68.14 67.20 67.48 67.72 0.24 0.36% 23,328 8,100 67 68.14 1,231
MIK 13,500 13,500 13,500 14,950 13,500 -1,450 -9.7% 5 4 12,200 14,500 200
MMX 2,850 2,850 2,800 2,800 2,800 0 0% 13 6 2,793 2,850 339
MNDL 49.50 49.50 47.68 49.01 49.20 0.19 0.39% 64,300 20,566 47.90 49.25 2,000
MNP 674.90 674.90 600 669.92 600.61 -69.31 -10.35% 10,505 50 603.01 664 30
NEH 14.80 14.89 14.50 14.53 14.50 -0.03 -0.21% 29,606 11 14.40 14.89 1,171
SUU 209.97 209.97 200 208.36 208.67 0.31 0.15% 1,920 30 205 208.99 6,934
TCK 15,500 15,500 15,000 15,030 15,020 -10 -0.07% 66 1 14,500 16,290 6
TTL 7,080 7,080 6,650 7,065 6,855 -210 -2.97% 3,158 1 6,800 7,000 42
TUM 168.55 170 165 170 166.22 -3.78 -2.22% 82,930 800 165.01 169.99 998
Today 43,039 shares of 12 companies of Tier 2 were traded for MNT 14,581,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,626 1,655 1,626 1,649 1,650 1 0.06% 507 57 1,626 1,649 391
ADB 77.50 77.50 77.01 77.60 77.50 -0.10 -0.13% 11,837 4 77 77.50 13,160
BAN 1,216 1,216 1,216 1,161 1,216 55 4.74% 1 30 1,001 1,200 407
DZG 143 143 143 125 143 18 14.4% 100 11 107 143 296
HBO 61.99 62 61.99 60 62 2 3.33% 1,167 219 60 63 62
INV 2,900 2,950 2,850 2,950 2,950 0 0% 341 1,000 2,826 2,950 519
ITLS 81 82 81 79.85 82 2.15 2.69% 3,168 30,900 79 83.49 200
JTB 81 81 79 82 79 -3 -3.66% 7,791 400 77.01 85 4,365
MBW 183 183 182.99 180 183 3 1.67% 11,053 147 182 182.99 2,401
RMC 23.50 23.50 23.50 23 23.50 0.50 2.17% 55 1,036 23 23.50 945
TEX 10,050 10,050 10,050 8,740 10,050 1,310 14.99% 3 5 7,850 0 0
UID 1,228 1,385 1,228 1,210 1,366 156 12.89% 7,016 90 1,211 1,348 7
Today 6,062 shares of 6 companies of Tier 3 were traded for MNT 6,242,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,120 1,120 1,120 1,100 1,120 20 1.82% 1 78 960 1,120 19
ERDN 955 980 950 978.54 971.94 -6.60 -0.67% 5,943 1,003 935 972.90 2,000
GTJ 562 562 562 500 562 62 12.4% 1 89 500 562 2
JGV 11,950 11,950 11,950 10,400 11,950 1,550 14.9% 1 1 8,840 11,950 4
MVO 1,290 1,290 1,290 1,150 1,290 140 12.17% 1 4 1,155 1,290 8
TVT 4,300 4,300 4,300 4,500 4,300 -200 -4.44% 115 0 0 5,000 135
Today 34,808 shares of 1 companies of Investment fund were traded for MNT 3,765,636.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 110 108 108.40 108 -0.40 -0.37% 34,808 500 107.01 108 4,198
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 786260 shares that are worth 786,260,000 were conducted.
№ Symbol Volume High Low Last price
1 ERDN 786,260 1,000 1,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024