• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-01-07

Today 593,682 shares of 16 companies of Tier 1 were traded for MNT 58,271,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638 638 606 604 607.69 3.69 0.61% 441 50 607.01 638 20
AIC 750 750 705 762.62 749.29 -13.33 -1.75% 2206 194 710 749.5 926
APU 600.01 607.99 596 601.38 596.22 -5.16 -0.86% 14717 16 595 607.99 385
BDS 920 920 900 950 900 -50 -5.26% 16 15 900 949.98 50
BODI 128 129.9 126 128 129.9 1.9 1.48% 86054 10 126 129.9 540
GOV 195 200 194 195 199.95 4.95 2.54% 93793 208 200 208 20
LEND 32.77 32.77 31.41 32.15 32.01 -0.14 -0.44% 21374 8000 32.1 32.5 1314
MFC 66.9 67 66.4 66.51 67 0.49 0.74% 2682 8000 66.5 67.46 659
MMX 2800 2800 2800 2750 2800 50 1.82% 5 8 2750 2800 10
MNDL 48.5 49 47.83 48.54 49 0.46 0.95% 42906 1769 49 49.5 39100
MNP 650 679.97 645 679 674.88 -4.12 -0.61% 293 42 637 670 150
NEH 14.88 14.89 14.4 14.88 14.4 -0.48 -3.23% 288841 11 14.4 14.8 45000
SUU 205 208.5 204 204.98 204 -0.98 -0.48% 10795 90 203.5 205 2891
TCK 15030 15030 15030 16430 15030 -1400 -8.52% 8 32 15100 16290 6
TTL 7000 7000 6900 6960 6945 -15 -0.22% 514 20 6855 7000 87
TUM 169 170 166.5 168.77 167.53 -1.24 -0.73% 29037 138 166.61 170 27823
Today 1,053,938 shares of 12 companies of Tier 2 were traded for MNT 745,176,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1695 1695 1600 1677 1694 17 1.01% 2004 24 1625 1694 633
ADB 77 78.97 77 78.47 78.87 0.4 0.51% 19354 29 76 77 4615
ATR 55000 55000 55000 60000 55000 -5000 -8.33% 13 3 55000 64000 76
BAN 1050 1100 1050 1098 1100 2 0.18% 1129 6 1100 1107 10
HBO 59.9 60 59.9 55 59.98 4.98 9.05% 4820 1 55 63.25 33
HRM 126.5 126.5 126.5 126.5 126.5 0 0% 410 190 126.5 127 4772
INV 2950 2950 2950 2949 2950 1 0.03% 20 53 2821 2950 1415
ITLS 77.01 78 77.01 81.98 77.98 -4 -4.88% 3053 953 77 81 5000
JTB 80 80 80 80 80 0 0% 576 784 80 82 2000
MBW 180.11 180.11 180 179.99 180.11 0.12 0.07% 1651 200 179.1 181 2286
RMC 23.5 23.5 23.5 24.3 23.5 -0.8 -3.29% 158 2049 23 24 2000
SHG 725 725 722.51 850 722.51 -127.49 -15% 1020750 300 750 850 50
Today 9,739 shares of 7 companies of Tier 3 were traded for MNT 5,163,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 870 915 870 863.29 903.07 39.78 4.61% 5482 50 888 915 634
ERS 9610 9610 9610 8360 9610 1250 14.95% 1 8 7125 0
GTJ 500 500 500 500 500 0 0% 39 89 500 562 3
HGN 60 65 57.52 60 62.34 2.34 3.9% 3200 150 62 70 2000
HML 1700 1700 1700 2000 1700 -300 -15% 2 0 1700 10
MVO 1150 1150 1150 1126 1150 24 2.13% 15 4 1155 1290 9
VIK 21.5 21.5 21.5 22.99 21.5 -1.49 -6.48% 1000 13500 19 24.99 400
Today 15,963 shares of 1 companies of Investment fund were traded for MNT 1,718,713.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.5 108.5 106.5 108.06 108 -0.06 -0.06% 15963 86 107 108.4 3000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024