• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2021-01-07

Today 593,682 shares of 16 companies of Tier 1 were traded for MNT 58,271,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 638 638 606 604 607.69 3.69 0.61% 441 268,446 50 607.01 638 20
AIC 750 750 705 762.62 749.29 -13.33 -1.75% 2,206 1,632,129 194 710 749.50 926
APU 600.01 607.99 596 601.38 596.22 -5.16 -0.86% 14,717 8,796,416 16 595 607.99 385
BDS 920 920 900 950 900 -50 -5.26% 16 14,520 15 900 949.98 50
BODI 128 129.90 126 128 129.90 1.90 1.48% 86,054 10,843,125 10 126 129.90 540
GOV 195 200 194 195 199.95 4.95 2.54% 93,793 18,559,975 208 200 208 20
LEND 32.77 32.77 31.41 32.15 32.01 -0.14 -0.44% 21,374 691,283 8,000 32.10 32.50 1,314
MFC 66.90 67 66.40 66.51 67 0.49 0.74% 2,682 179,626 8,000 66.50 67.46 659
MMX 2,800 2,800 2,800 2,750 2,800 50 1.82% 5 14,000 8 2,750 2,800 10
MNDL 48.50 49 47.83 48.54 49 0.46 0.95% 42,906 2,071,208 1,769 49 49.50 39,100
MNP 650 679.97 645 679 674.88 -4.12 -0.61% 293 197,155 42 637 670 150
NEH 14.88 14.89 14.40 14.88 14.40 -0.48 -3.23% 288,841 4,193,864 11 14.40 14.80 45,000
SUU 205 208.50 204 204.98 204 -0.98 -0.48% 10,795 2,204,847 90 203.50 205 2,891
TCK 15,030 15,030 15,030 16,430 15,030 -1,400 -8.52% 8 120,240 32 15,100 16,290 6
TTL 7,000 7,000 6,900 6,960 6,945 -15 -0.22% 514 3,574,840 20 6,855 7,000 87
TUM 169 170 166.50 168.77 167.53 -1.24 -0.73% 29,037 4,909,444 138 166.61 170 27,823
Today 1,053,938 shares of 12 companies of Tier 2 were traded for MNT 745,176,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,695 1,695 1,600 1,677 1,694 17 1.01% 2,004 3,236,727 24 1,625 1,694 633
ADB 77 78.97 77 78.47 78.87 0.40 0.51% 19,354 1,506,342 29 76 77 4,615
ATR 55,000 55,000 55,000 60,000 55,000 -5,000 -8.33% 13 715,000 3 55,000 64,000 76
BAN 1,050 1,100 1,050 1,098 1,100 2 0.18% 1,129 1,228,640 6 1,100 1,107 10
HBO 59.90 60 59.90 55 59.98 4.98 9.05% 4,820 289,093 1 55 63.25 33
HRM 126.50 126.50 126.50 126.50 126.50 0 0% 410 51,865 190 126.50 127 4,772
INV 2,950 2,950 2,950 2,949 2,950 1 0.03% 20 59,000 53 2,821 2,950 1,415
ITLS 77.01 78 77.01 81.98 77.98 -4 -4.88% 3,053 238,082 953 77 81 5,000
JTB 80 80 80 80 80 0 0% 576 46,080 784 80 82 2,000
MBW 180.11 180.11 180 179.99 180.11 0.12 0.07% 1,651 297,327 200 179.10 181 2,286
RMC 23.50 23.50 23.50 24.30 23.50 -0.80 -3.29% 158 3,713 2,049 23 24 2,000
SHG 725 725 722.51 850 722.51 -127.49 -15% 1,020,750 737,504,171 300 750 850 50
Today 9,739 shares of 7 companies of Tier 3 were traded for MNT 5,163,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 870 915 870 863.29 903.07 39.78 4.61% 5,482 4,892,595 50 888 915 634
ERS 9,610 9,610 9,610 8,360 9,610 1,250 14.95% 1 9,610 8 7,125 0 0
GTJ 500 500 500 500 500 0 0% 39 19,500 89 500 562 3
HGN 60 65 57.52 60 62.34 2.34 3.9% 3,200 199,493 150 62 70 2,000
HML 1,700 1,700 1,700 2,000 1,700 -300 -15% 2 3,400 0 0 1,700 10
MVO 1,150 1,150 1,150 1,126 1,150 24 2.13% 15 17,250 4 1,155 1,290 9
VIK 21.50 21.50 21.50 22.99 21.50 -1.49 -6.48% 1,000 21,500 13,500 19 24.99 400
Today 15,963 shares of 1 companies of Investment fund were traded for MNT 1,718,713.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.50 108.50 106.50 108.06 108 -0.06 -0.06% 15,963 1,718,713 86 107 108.40 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025