• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2020-12-31

Today 4,392,448 shares of 16 companies of Tier 1 were traded for MNT 246,815,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 639.98 639.98 602.01 639.97 639.98 0.01 0% 38 23,560 181 603 639.98 102
AIC 759 800 750 750.34 799.96 49.62 6.61% 33,637 26,310,683 5 732 789.99 300
APU 625 625 600 616.60 605.15 -11.45 -1.86% 91,249 55,201,090 60 590 608 225
BDS 988 988 988 989.37 988 -1.37 -0.14% 10 9,880 50 802.01 985 875
BODI 126 130 126 126.37 130 3.63 2.87% 123,803 15,649,896 947 125 129.99 5,000
GOV 192.50 192.50 192.02 192 192.50 0.50 0.26% 3,285 632,353 1,500 192.03 192.99 10
LEND 33.40 33.40 30 30.09 31.44 1.35 4.49% 3,228,205 96,911,546 650 31.02 32.89 19,941
MFC 66.89 67 65 66.28 66.99 0.71 1.07% 1,895 124,045 1,500 65 66.98 8,413
MIK 14,500 14,950 14,500 14,700 14,950 250 1.7% 8 118,250 7 12,000 14,900 4
MMX 2,900 2,900 2,900 2,899 2,900 1 0.03% 45 130,500 21 2,800 2,899 10
MNDL 48.09 48.09 47.90 47.99 48 0.01 0.02% 805,682 38,672,296 100 47.89 48.19 2,562
MNP 700 750 700 691.53 750 58.47 8.46% 9,879 7,102,045 730 630 749 121
NEH 14.80 14.88 14.80 14.80 14.88 0.08 0.54% 74,032 1,095,678 1,500 14.50 14.80 65,000
SUU 205 205 204 205 205 0 0% 14,295 2,916,718 287 203.60 205 9,794
TTL 7,140 7,140 7,050 7,050 7,060 10 0.14% 121 858,620 2 7,060 7,120 100
TUM 168.80 170 168.80 167.70 168.98 1.28 0.76% 6,264 1,058,506 30 166.40 170 4,943
Today 283,525 shares of 14 companies of Tier 2 were traded for MNT 46,657,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,750 1,795 1,690 1,784 1,758 -26 -1.46% 9,482 16,408,828 3 1,700 1,780 7,000
ADB 81.80 83 79.80 78.60 82.10 3.50 4.45% 218,492 17,887,016 130 78.20 81 42,350
BAN 1,005 1,005 1,005 1,000 1,005 5 0.5% 20 20,100 10 1,001 1,049 10
BTG 25,500 25,500 25,500 24,440 25,500 1,060 4.34% 2 51,000 9 24,000 25,500 3
BUK 400 400 400 398 400 2 0.5% 1 400 30 402 414.99 30
HRM 129 129 129 129 129 0 0% 1,019 131,451 500 127.11 129 7,668
INV 2,920 2,969 2,920 2,920 2,961 41 1.4% 2,530 7,387,845 5 2,811 2,970 50
ITLS 77.89 87 77.89 76.99 82.83 5.84 7.59% 49,123 4,068,968 250 76 86.98 900
JTB 81.20 89 81.20 83.57 89 5.43 6.5% 474 42,030 619 79.50 90 2,526
MBW 180 181.99 180 181 180.34 -0.66 -0.36% 1,902 343,308 213 178.20 182 2,000
MIB 94.99 99.95 94.99 94.98 99.95 4.97 5.23% 150 14,497 500 80.80 99.97 50
SHG 869 885 869 868.99 884.17 15.18 1.75% 251 220,145 56 802 885 100
UID 1,259 1,259 1,230 1,211 1,230 19 1.57% 59 73,012 5 1,210 1,230 1,270
UYN 450 450 450 440 450 10 2.27% 20 9,000 170 450.01 531 20
Today 9,669 shares of 4 companies of Tier 3 were traded for MNT 8,204,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 529 529 529 529 529 0 0% 95 50,255 0 0 586 250
ERDN 857.90 860 850 858 858 0 0% 9,508 8,140,188 500 851 860 1,460
ERS 8,360 8,360 8,360 7,270 8,360 1,090 14.99% 1 8,360 0 0 8,360 40
JLT 90.01 90.01 90.01 90 90.01 0.01 0.01% 65 5,851 335 90.01 104.21 815
Today 115,109 shares of 1 companies of Investment fund were traded for MNT 12,430,741.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.89 115 106 106.81 108.63 1.82 1.7% 115,109 12,430,741 29,880 106 112 3,620
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025