• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-12-31

Today 4,392,448 shares of 16 companies of Tier 1 were traded for MNT 246,815,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639.98 639.98 602.01 639.97 639.98 0.01 0% 38 181 603 639.98 102
AIC 759 800 750 750.34 799.96 49.62 6.61% 33637 5 732 789.99 300
APU 625 625 600 616.6 605.15 -11.45 -1.86% 91249 60 590 608 225
BDS 988 988 988 989.37 988 -1.37 -0.14% 10 50 802.01 985 875
BODI 126 130 126 126.37 130 3.63 2.87% 123803 947 125 129.99 5000
GOV 192.5 192.5 192.02 192 192.5 0.5 0.26% 3285 1500 192.03 192.99 10
LEND 33.4 33.4 30 30.09 31.44 1.35 4.49% 3228205 650 31.02 32.89 19941
MFC 66.89 67 65 66.28 66.99 0.71 1.07% 1895 1500 65 66.98 8413
MIK 14500 14950 14500 14700 14950 250 1.7% 8 7 12000 14900 4
MMX 2900 2900 2900 2899 2900 1 0.03% 45 21 2800 2899 10
MNDL 48.09 48.09 47.9 47.99 48 0.01 0.02% 805682 100 47.89 48.19 2562
MNP 700 750 700 691.53 750 58.47 8.46% 9879 730 630 749 121
NEH 14.8 14.88 14.8 14.8 14.88 0.08 0.54% 74032 1500 14.5 14.8 65000
SUU 205 205 204 205 205 0 0% 14295 287 203.6 205 9794
TTL 7140 7140 7050 7050 7060 10 0.14% 121 2 7060 7120 100
TUM 168.8 170 168.8 167.7 168.98 1.28 0.76% 6264 30 166.4 170 4943
Today 283,525 shares of 14 companies of Tier 2 were traded for MNT 46,657,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1750 1795 1690 1784 1758 -26 -1.46% 9482 3 1700 1780 7000
ADB 81.8 83 79.8 78.6 82.1 3.5 4.45% 218492 130 78.2 81 42350
BAN 1005 1005 1005 1000 1005 5 0.5% 20 10 1001 1049 10
BTG 25500 25500 25500 24440 25500 1060 4.34% 2 9 24000 25500 3
BUK 400 400 400 398 400 2 0.5% 1 30 402 414.99 30
HRM 129 129 129 129 129 0 0% 1019 500 127.11 129 7668
INV 2920 2969 2920 2920 2961 41 1.4% 2530 5 2811 2970 50
ITLS 77.89 87 77.89 76.99 82.83 5.84 7.59% 49123 250 76 86.98 900
JTB 81.2 89 81.2 83.57 89 5.43 6.5% 474 619 79.5 90 2526
MBW 180 181.99 180 181 180.34 -0.66 -0.36% 1902 213 178.2 182 2000
MIB 94.99 99.95 94.99 94.98 99.95 4.97 5.23% 150 500 80.8 99.97 50
SHG 869 885 869 868.99 884.17 15.18 1.75% 251 56 802 885 100
UID 1259 1259 1230 1211 1230 19 1.57% 59 5 1210 1230 1270
UYN 450 450 450 440 450 10 2.27% 20 170 450.01 531 20
Today 9,669 shares of 4 companies of Tier 3 were traded for MNT 8,204,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 529 529 529 529 529 0 0% 95 0 586 250
ERDN 857.9 860 850 858 858 0 0% 9508 500 851 860 1460
ERS 8360 8360 8360 7270 8360 1090 14.99% 1 0 8360 40
JLT 90.01 90.01 90.01 90 90.01 0.01 0.01% 65 335 90.01 104.21 815
Today 115,109 shares of 1 companies of Investment fund were traded for MNT 12,430,741.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.89 115 106 106.81 108.63 1.82 1.7% 115109 29880 106 112 3620
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024