• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-12-30

Today 5,324,085 shares of 18 companies of Tier 1 were traded for MNT 381,778,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639.98 639.98 639.97 599.99 639.97 39.98 6.66% 65 265 601 639.98 120
AIC 748 760 720 748.21 750.34 2.13 0.28% 30034 70 716 759 50
APU 580 630 575 575.85 616.6 40.75 7.08% 243198 1000 585 629 3500
BDS 889 990 889 889.99 989.37 99.38 11.17% 2068 50 801.11 990 4800
BNG 27900 28000 27900 26100 27920 1820 6.97% 18 5 26100 28000 1165
BODI 126 130 126 129.59 126.37 -3.22 -2.48% 162220 947 125 130 80495
GOV 191.3 192.98 189 188.42 192 3.58 1.9% 11011 1500 192.01 192.99 10
LEND 33.99 33.99 30 33.17 30.09 -3.08 -9.29% 4374647 15000 30.41 33.46 14880
MFC 67 67 65 67 66.28 -0.72 -1.07% 20650 2000 64.81 66.89 300
MIK 14700 14700 14700 14960 14700 -260 -1.74% 1 1 12000 14500 2
MMX 2899 2899 2899 2750 2899 149 5.42% 5 21 2800 2900 385
MNDL 47.98 48 47.88 47.96 47.99 0.03 0.06% 425679 4900 47.9 48.19 2562
MNP 665 700 607 662.61 691.53 28.92 4.36% 40838 100 608 700 2000
NEH 14.89 14.89 14.5 14.5 14.8 0.3 2.07% 5148 200 14.32 14.8 73982
SUU 205 205 204.6 204.13 205 0.87 0.43% 3575 20 204.8 205 10672
TCK 16450 16450 16450 16400 16450 50 0.3% 16 3 15060 16450 50
TTL 7150 7150 7050 7135 7050 -85 -1.19% 255 86 7010 7140 65
TUM 168.9 169 164 165.54 167.7 2.16 1.3% 4657 940 161 168.8 15
Today 2,131,049 shares of 19 companies of Tier 2 were traded for MNT 341,163,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1650 1800 1650 1693 1784 91 5.38% 101277 10 1673 1799 1153
ADB 76 84 75.99 77.98 78.6 0.62 0.8% 2013767 100 75 81.98 900
ADL 998 1000 998 978 999.76 21.76 2.22% 591 40 869.01 1000 97
ATR 60000 60000 60000 61000 60000 -1000 -1.64% 9 0 60000 13
BAN 1000 1000 1000 1001 1000 -1 -0.1% 25 10 1001 1049 10
BDL 7000 7300 7000 7300 7245 -55 -0.75% 112 12 5800 8300 2
BTG 24440 24440 24440 24440 24440 0 0% 1 5 23000 0
EER 2900 2900 2900 2865 2900 35 1.22% 56 30 2000 2899 50
HRM 129 129 129 125.13 129 3.87 3.09% 1313 352 125.11 129 8687
INV 2910 2920 2910 2920 2920 0 0% 1159 5 2811 2920 2510
ITLS 77.6 77.6 76.99 70.62 76.99 6.37 9.02% 4149 250 76 76.99 51
JTB 81.14 89.95 81.14 81.2 83.57 2.37 2.92% 2471 415 77.01 81.2 20
MBW 180.01 181 180 182.99 181 -1.99 -1.09% 5284 1500 178.11 182 2000
MIB 94.98 94.98 94.98 88.66 94.98 6.32 7.13% 100 500 80.01 94.99 100
MIE 7800 7800 7800 7900 7800 -100 -1.27% 36 40 6500 7500 117
SHG 800 869 800 855.3 868.99 13.69 1.6% 131 40 800.01 869 20
SHV 1800 1999 1800 1999 1999 0 0% 170 20 1621 1999 849
SUL 80000 80000 80000 80000 80000 0 0% 11 12 75000 80000 10
UID 1269 1269 1211 1208 1211 3 0.25% 387 30 1230 1265 297
Today 22,229 shares of 6 companies of Tier 3 were traded for MNT 10,408,428.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1085 1085 1085 961 1085 124 12.9% 8 78 960 1085 22
BUN 760.8 760.8 760.8 661.57 760.8 99.23 15% 10640 1686 760.8 0
ERDN 858 858 857.9 859 858 -1 -0.12% 2442 610 852 857.9 306
GTJ 490 490 490 510 490 -20 -3.92% 39 56 490 586 3
JLT 90 90 90 104.2 90 -14.2 -13.63% 100 900 90 104.21 815
VIK 20.49 20.5 20 20.5 20.14 -0.36 -1.76% 9000 2009 18.3 22.78 500
Today 11,200 shares of 1 companies of Investment fund were traded for MNT 1,196,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.8 106.89 106.8 106.05 106.81 0.76 0.72% 11200 70 106.85 106.89 8800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,055 shares that are worth 306,334,240 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 102,500 100,000 101,000 100,270 -730 -0.72% 3055 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024