• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2020-12-30

Today 5,324,085 shares of 18 companies of Tier 1 were traded for MNT 381,778,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 639.98 639.98 639.97 599.99 639.97 39.98 6.66% 65 41,598 265 601 639.98 120
AIC 748 760 720 748.21 750.34 2.13 0.28% 30,034 22,273,514 70 716 759 50
APU 580 630 575 575.85 616.60 40.75 7.08% 243,198 149,083,544 1,000 585 629 3,500
BDS 889 990 889 889.99 989.37 99.38 11.17% 2,068 1,878,046 50 801.11 990 4,800
BNG 27,900 28,000 27,900 26,100 27,920 1,820 6.97% 18 502,500 5 26,100 28,000 1,165
BODI 126 130 126 129.59 126.37 -3.22 -2.48% 162,220 20,499,720 947 125 130 80,495
GOV 191.30 192.98 189 188.42 192 3.58 1.9% 11,011 2,112,187 1,500 192.01 192.99 10
LEND 33.99 33.99 30 33.17 30.09 -3.08 -9.29% 4,374,647 131,701,319 15,000 30.41 33.46 14,880
MFC 67 67 65 67 66.28 -0.72 -1.07% 20,650 1,368,253 2,000 64.81 66.89 300
MIK 14,700 14,700 14,700 14,960 14,700 -260 -1.74% 1 14,700 1 12,000 14,500 2
MMX 2,899 2,899 2,899 2,750 2,899 149 5.42% 5 14,495 21 2,800 2,900 385
MNDL 47.98 48 47.88 47.96 47.99 0.03 0.06% 425,679 20,429,822 4,900 47.90 48.19 2,562
MNP 665 700 607 662.61 691.53 28.92 4.36% 40,838 28,213,948 100 608 700 2,000
NEH 14.89 14.89 14.50 14.50 14.80 0.30 2.07% 5,148 75,941 200 14.32 14.80 73,982
SUU 205 205 204.60 204.13 205 0.87 0.43% 3,575 732,745 20 204.80 205 10,672
TCK 16,450 16,450 16,450 16,400 16,450 50 0.3% 16 263,200 3 15,060 16,450 50
TTL 7,150 7,150 7,050 7,135 7,050 -85 -1.19% 255 1,802,720 86 7,010 7,140 65
TUM 168.90 169 164 165.54 167.70 2.16 1.3% 4,657 770,627 940 161 168.80 15
Today 2,131,049 shares of 19 companies of Tier 2 were traded for MNT 341,163,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,650 1,800 1,650 1,693 1,784 91 5.38% 101,277 175,507,944 10 1,673 1,799 1,153
ADB 76 84 75.99 77.98 78.60 0.62 0.8% 2,013,767 156,397,118 100 75 81.98 900
ADL 998 1,000 998 978 999.76 21.76 2.22% 591 590,859 40 869.01 1,000 97
ATR 60,000 60,000 60,000 61,000 60,000 -1,000 -1.64% 9 540,000 0 0 60,000 13
BAN 1,000 1,000 1,000 1,001 1,000 -1 -0.1% 25 25,000 10 1,001 1,049 10
BDL 7,000 7,300 7,000 7,300 7,245 -55 -0.75% 112 811,600 12 5,800 8,300 2
BTG 24,440 24,440 24,440 24,440 24,440 0 0% 1 24,440 5 23,000 0 0
EER 2,900 2,900 2,900 2,865 2,900 35 1.22% 56 162,400 30 2,000 2,899 50
HRM 129 129 129 125.13 129 3.87 3.09% 1,313 169,377 352 125.11 129 8,687
INV 2,910 2,920 2,910 2,920 2,920 0 0% 1,159 3,374,146 5 2,811 2,920 2,510
ITLS 77.60 77.60 76.99 70.62 76.99 6.37 9.02% 4,149 320,052 250 76 76.99 51
JTB 81.14 89.95 81.14 81.20 83.57 2.37 2.92% 2,471 203,885 415 77.01 81.20 20
MBW 180.01 181 180 182.99 181 -1.99 -1.09% 5,284 952,414 1,500 178.11 182 2,000
MIB 94.98 94.98 94.98 88.66 94.98 6.32 7.13% 100 9,498 500 80.01 94.99 100
MIE 7,800 7,800 7,800 7,900 7,800 -100 -1.27% 36 280,800 40 6,500 7,500 117
SHG 800 869 800 855.30 868.99 13.69 1.6% 131 106,732 40 800.01 869 20
SHV 1,800 1,999 1,800 1,999 1,999 0 0% 170 335,850 20 1,621 1,999 849
SUL 80,000 80,000 80,000 80,000 80,000 0 0% 11 880,000 12 75,000 80,000 10
UID 1,269 1,269 1,211 1,208 1,211 3 0.25% 387 471,487 30 1,230 1,265 297
Today 22,229 shares of 6 companies of Tier 3 were traded for MNT 10,408,428.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,085 1,085 1,085 961 1,085 124 12.9% 8 8,680 78 960 1,085 22
BUN 760.80 760.80 760.80 661.57 760.80 99.23 15% 10,640 8,094,912 1,686 760.80 0 0
ERDN 858 858 857.90 859 858 -1 -0.12% 2,442 2,095,235 610 852 857.90 306
GTJ 490 490 490 510 490 -20 -3.92% 39 19,110 56 490 586 3
JLT 90 90 90 104.20 90 -14.20 -13.63% 100 9,000 900 90 104.21 815
VIK 20.49 20.50 20 20.50 20.14 -0.36 -1.76% 9,000 181,491 2,009 18.30 22.78 500
Today 11,200 shares of 1 companies of Investment fund were traded for MNT 1,196,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.80 106.89 106.80 106.05 106.81 0.76 0.72% 11,200 1,196,303 70 106.85 106.89 8,800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,055 shares that are worth 306,334,240 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 102,500 100,000 101,000 100,270 -730 -0.72% 3,055 306,334,240 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025