• mn
IPO

Trade Reports

Index

42866.64

( -129.45 -0.3% )
Index Unit Change
Top 20 Index 42866.64 -129.45
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

2020-12-28

Today 1,050,139 shares of 16 companies of Tier 1 were traded for MNT 221,711,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639 639 595 639 599.99 -39.01 -6.1% 120254 50 600 639.99 150
AIC 715 750 715 743.46 748.21 4.75 0.64% 38420 200 715.01 749 142
APU 580 580 571.1 575.75 575.85 0.1 0.02% 18708 1605 571.1 580 830
BODI 126 130 126 130.48 129.59 -0.89 -0.68% 656743 10 125.1 130 7000
GOV 191 192 188 190.02 188.42 -1.6 -0.84% 8904 200 189 191.3 200
LEND 34.95 34.99 33 33.7 33.17 -0.53 -1.57% 155759 10000 31.02 34.2 20000
MFC 67 67 67 67 67 0 0% 4662 300 65 67 15388
MIK 14960 14960 14960 14670 14960 290 1.98% 1 1 12000 14800 3
MMX 2899 2899 2750 2894 2750 -144 -4.98% 37 20 2750 2890 55
MNDL 47.99 48 47.54 47.99 47.96 -0.03 -0.06% 14015 8000 47.54 47.98 10000
MNP 649 670 640 640.36 662.61 22.25 3.47% 11720 1200 640 665 3110
NEH 14.9 14.9 14.5 14.43 14.5 0.07 0.49% 2611 200 14.32 14.89 2000
SUU 205 209 204.1 205 204.13 -0.87 -0.42% 7219 230 204 208 640
TCK 16400 16400 16400 16490 16400 -90 -0.55% 10 1 15050 16450 1
TTL 7100 7200 7100 7010 7135 125 1.78% 841 20 7000 7150 150
TUM 180 180 165 160.36 165.54 5.18 3.23% 10235 500 160.01 169 3000
Today 4,475,163 shares of 14 companies of Tier 2 were traded for MNT 421,922,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1680 1695 1650 1674 1693 19 1.14% 44483 32 1630 1695 2000
ADB 76.95 78 75 76.94 77.98 1.04 1.35% 4422688 75 74 76 280940
ATR 61000 61000 61000 65000 61000 -4000 -6.15% 1 9 60000 61000 22
BAN 1078 1078 1001 1078 1001 -77 -7.14% 30 25 1000 1050 225
BDL 7300 7300 7300 7300 7300 0 0% 32 12 5800 8800 3
EER 2848 2898 2848 2848 2865 17 0.6% 6 30 2000 2900 480
INV 2920 2920 2920 2920 2920 0 0% 65 5 2811 2920 2560
JTB 89.95 89.95 81.2 89.95 81.2 -8.75 -9.73% 796 10 81.14 89.95 371
MBW 182.99 182.99 182.99 183 182.99 -0.01 -0.01% 2400 844 180 182.99 4600
MCH 333 353 333 307.29 347.54 40.25 13.1% 110 100 300.01 398 100
RMC 24 24.98 23.01 24 23.4 -0.6 -2.5% 3837 1000 23.02 24.99 200
SHG 839.99 865 839.99 805 855.3 50.3 6.25% 116 30 770.01 868.99 18
SHV 1999 1999 1999 1890 1999 109 5.77% 1 20 1621 1999 999
UID 1221 1221 1205 1270 1208 -62 -4.88% 598 386 1211 1269 110
Today 34,791 shares of 5 companies of Tier 3 were traded for MNT 21,437,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 529 529 529 521 529 8 1.54% 10 0 529 95
BUN 661.57 661.57 661.57 575.28 661.57 86.29 15% 30240 2049 661.57 0
ERDN 858 860 850 850 859 9 1.06% 1566 470 850 859 90
MRX 28.48 28.48 28.48 28.79 28.48 -0.31 -1.08% 2775 0 28.45 2000
VIK 20.5 20.5 20.5 18.25 20.5 2.25 12.33% 200 815 18.25 20.5 1900
Today 12,048 shares of 1 companies of Investment fund were traded for MNT 1,280,649.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106 106.9 106 106.89 106.05 -0.84 -0.79% 12048 10100 105 106.5 790
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 19800000 shares that are worth 2,376,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 19800000 120 120 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024