• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-28

Today 1,050,139 shares of 16 companies of Tier 1 were traded for MNT 221,711,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639 639 595 639 599.99 -39.01 -6.1% 120,254 50 600 639.99 150
AIC 715 750 715 743.46 748.21 4.75 0.64% 38,420 200 715.01 749 142
APU 580 580 571.10 575.75 575.85 0.10 0.02% 18,708 1,605 571.10 580 830
BODI 126 130 126 130.48 129.59 -0.89 -0.68% 656,743 10 125.10 130 7,000
GOV 191 192 188 190.02 188.42 -1.60 -0.84% 8,904 200 189 191.30 200
LEND 34.95 34.99 33 33.70 33.17 -0.53 -1.57% 155,759 10,000 31.02 34.20 20,000
MFC 67 67 67 67 67 0 0% 4,662 300 65 67 15,388
MIK 14,960 14,960 14,960 14,670 14,960 290 1.98% 1 1 12,000 14,800 3
MMX 2,899 2,899 2,750 2,894 2,750 -144 -4.98% 37 20 2,750 2,890 55
MNDL 47.99 48 47.54 47.99 47.96 -0.03 -0.06% 14,015 8,000 47.54 47.98 10,000
MNP 649 670 640 640.36 662.61 22.25 3.47% 11,720 1,200 640 665 3,110
NEH 14.90 14.90 14.50 14.43 14.50 0.07 0.49% 2,611 200 14.32 14.89 2,000
SUU 205 209 204.10 205 204.13 -0.87 -0.42% 7,219 230 204 208 640
TCK 16,400 16,400 16,400 16,490 16,400 -90 -0.55% 10 1 15,050 16,450 1
TTL 7,100 7,200 7,100 7,010 7,135 125 1.78% 841 20 7,000 7,150 150
TUM 180 180 165 160.36 165.54 5.18 3.23% 10,235 500 160.01 169 3,000
Today 4,475,163 shares of 14 companies of Tier 2 were traded for MNT 421,922,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,680 1,695 1,650 1,674 1,693 19 1.14% 44,483 32 1,630 1,695 2,000
ADB 76.95 78 75 76.94 77.98 1.04 1.35% 4,422,688 75 74 76 280,940
ATR 61,000 61,000 61,000 65,000 61,000 -4,000 -6.15% 1 9 60,000 61,000 22
BAN 1,078 1,078 1,001 1,078 1,001 -77 -7.14% 30 25 1,000 1,050 225
BDL 7,300 7,300 7,300 7,300 7,300 0 0% 32 12 5,800 8,800 3
EER 2,848 2,898 2,848 2,848 2,865 17 0.6% 6 30 2,000 2,900 480
INV 2,920 2,920 2,920 2,920 2,920 0 0% 65 5 2,811 2,920 2,560
JTB 89.95 89.95 81.20 89.95 81.20 -8.75 -9.73% 796 10 81.14 89.95 371
MBW 182.99 182.99 182.99 183 182.99 -0.01 -0.01% 2,400 844 180 182.99 4,600
MCH 333 353 333 307.29 347.54 40.25 13.1% 110 100 300.01 398 100
RMC 24 24.98 23.01 24 23.40 -0.60 -2.5% 3,837 1,000 23.02 24.99 200
SHG 839.99 865 839.99 805 855.30 50.30 6.25% 116 30 770.01 868.99 18
SHV 1,999 1,999 1,999 1,890 1,999 109 5.77% 1 20 1,621 1,999 999
UID 1,221 1,221 1,205 1,270 1,208 -62 -4.88% 598 386 1,211 1,269 110
Today 34,791 shares of 5 companies of Tier 3 were traded for MNT 21,437,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 529 529 529 521 529 8 1.54% 10 0 0 529 95
BUN 661.57 661.57 661.57 575.28 661.57 86.29 15% 30,240 2,049 661.57 0 0
ERDN 858 860 850 850 859 9 1.06% 1,566 470 850 859 90
MRX 28.48 28.48 28.48 28.79 28.48 -0.31 -1.08% 2,775 0 0 28.45 2,000
VIK 20.50 20.50 20.50 18.25 20.50 2.25 12.33% 200 815 18.25 20.50 1,900
Today 12,048 shares of 1 companies of Investment fund were traded for MNT 1,280,649.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106 106.90 106 106.89 106.05 -0.84 -0.79% 12,048 10,100 105 106.50 790
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 19800000 shares that are worth 2,376,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 19,800,000 120 120 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024