• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-12-24

Today 1,693,698 shares of 17 companies of Tier 1 were traded for MNT 348,527,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 639 600 600 639 39 6.5% 426,784 256,070,595 50 590.10 639 95
AIC 730 745 730 740 742.03 2.03 0.27% 10,207 7,535,315 300 706 740 21,059
APU 580 580 571 572.09 575.27 3.18 0.56% 13,951 8,039,231 1,204 571 580 121
BNG 26,100 26,100 26,100 28,000 26,100 -1,900 -6.79% 2 52,200 5 26,100 28,000 1,168
BODI 130 131 130 130.54 130 -0.54 -0.41% 63,445 8,251,479 949 125 130 1,000
GOV 189.10 192 189.10 187.68 192 4.32 2.3% 26,693 5,114,356 28,625 189.50 192 8,443
LEND 33.05 33.21 33.05 28.88 33.21 4.33 14.99% 373,095 12,375,294 292,828 33.21 33.50 1,822
MFC 67.48 67.48 67.48 67.46 67.48 0.02 0.03% 6,696 451,846 1,823 65 67.48 659
MIK 12,990 13,950 12,990 12,980 13,010 30 0.23% 445 5,790,330 8 11,500 14,000 50
MMX 2,890 2,890 2,800 2,800 2,890 90 3.21% 639 1,789,650 35 2,750 2,890 7
MNDL 48.18 48.18 47.99 47.18 47.99 0.81 1.72% 562,031 26,975,904 2,000 47.50 48 80,937
MNP 629.90 630 600 629 629.19 0.19 0.03% 1,786 1,097,958 46 600 630 2,462
NEH 14.80 14.89 14.40 14.30 14.42 0.12 0.84% 176,692 2,558,342 25 14.80 14.89 1,998
SUU 204.50 209.99 204 204.50 205.24 0.74 0.36% 7,047 1,441,784 199 203.60 205 916
TCK 16,000 16,000 15,000 16,500 15,150 -1,350 -8.18% 117 1,812,600 10 15,010 16,500 1,754
TTL 6,950 7,000 6,800 6,900 6,815 -85 -1.23% 801 5,488,400 100 6,650 7,000 19
TUM 159 159.50 157 158.02 158.21 0.19 0.12% 23,267 3,682,018 700 156.50 157 8,482
Today 4,540,960 shares of 10 companies of Tier 2 were traded for MNT 393,061,155.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,698 1,700 1,625 1,700 1,627 -73 -4.29% 26,431 43,788,354 1,450 1,625 1,695 1,931
ADB 75 77 75 74.69 76.99 2.30 3.08% 4,498,464 346,327,125 500 74.10 76.99 4,500
BAN 1,000 1,000 1,000 999.99 1,000 0.01 0% 150 150,000 8 850 1,050 65
HRM 139 139 125 133 125.13 -7.87 -5.92% 10,092 1,262,788 500 125.01 139 2,395
INV 2,920 2,920 2,919 2,920 2,920 0 0% 93 271,550 16 2,800 2,920 2,700
ITLS 74 77.90 73.20 73.50 77.90 4.40 5.99% 2,501 184,118 500 73.60 77.90 1,449
MBW 181 183 181 183 183 0 0% 2,196 397,508 375 178 183 1,066
MDR 390 390 390 390 390 0 0% 700 273,000 0 0 0 0
RMC 24 24 24 23 24 1 4.35% 13 312 800 22.10 24 2,987
UID 1,270 1,270 1,270 1,271 1,270 -1 -0.08% 320 406,400 10 1,220 1,272 20
Today 27,797 shares of 6 companies of Tier 3 were traded for MNT 6,570,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 521 521 521 495 521 26 5.25% 2,000 1,042,000 0 0 521 250
BUN 500.25 500.25 500.25 435 500.25 65.25 15% 1 500 49 500.25 0 0
ERDN 859 875 859 859.73 860 0.27 0.03% 5,371 4,622,235 20 845 860 1,504
GTJ 510 510 510 510 510 0 0% 25 12,750 95 490 586 3
HGN 63.98 72 63.98 63.99 71.57 7.58 11.85% 10,200 684,273 1 70 72 500
VIK 21 21 18.25 18.50 20.11 1.61 8.7% 10,200 208,700 0 0 21.10 100
Today 32,557 shares of 1 companies of Investment fund were traded for MNT 3,415,225.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105 104.20 104.51 104.64 0.13 0.12% 32,557 3,415,225 440 104.20 105 3,725
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 73 shares that are worth 7,373,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 101,010 101,000 -10 -0.01% 73 7,373,000 63 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025