• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-12-24

Today 1,693,698 shares of 17 companies of Tier 1 were traded for MNT 348,527,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 639 600 600 639 39 6.5% 426784 50 590.1 639 95
AIC 730 745 730 740 742.03 2.03 0.27% 10207 300 706 740 21059
APU 580 580 571 572.09 575.27 3.18 0.56% 13951 1204 571 580 121
BNG 26100 26100 26100 28000 26100 -1900 -6.79% 2 5 26100 28000 1168
BODI 130 131 130 130.54 130 -0.54 -0.41% 63445 949 125 130 1000
GOV 189.1 192 189.1 187.68 192 4.32 2.3% 26693 28625 189.5 192 8443
LEND 33.05 33.21 33.05 28.88 33.21 4.33 14.99% 373095 292828 33.21 33.5 1822
MFC 67.48 67.48 67.48 67.46 67.48 0.02 0.03% 6696 1823 65 67.48 659
MIK 12990 13950 12990 12980 13010 30 0.23% 445 8 11500 14000 50
MMX 2890 2890 2800 2800 2890 90 3.21% 639 35 2750 2890 7
MNDL 48.18 48.18 47.99 47.18 47.99 0.81 1.72% 562031 2000 47.5 48 80937
MNP 629.9 630 600 629 629.19 0.19 0.03% 1786 46 600 630 2462
NEH 14.8 14.89 14.4 14.3 14.42 0.12 0.84% 176692 25 14.8 14.89 1998
SUU 204.5 209.99 204 204.5 205.24 0.74 0.36% 7047 199 203.6 205 916
TCK 16000 16000 15000 16500 15150 -1350 -8.18% 117 10 15010 16500 1754
TTL 6950 7000 6800 6900 6815 -85 -1.23% 801 100 6650 7000 19
TUM 159 159.5 157 158.02 158.21 0.19 0.12% 23267 700 156.5 157 8482
Today 4,540,960 shares of 10 companies of Tier 2 were traded for MNT 393,061,155.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1698 1700 1625 1700 1627 -73 -4.29% 26431 1450 1625 1695 1931
ADB 75 77 75 74.69 76.99 2.3 3.08% 4498464 500 74.1 76.99 4500
BAN 1000 1000 1000 999.99 1000 0.01 0% 150 8 850 1050 65
HRM 139 139 125 133 125.13 -7.87 -5.92% 10092 500 125.01 139 2395
INV 2920 2920 2919 2920 2920 0 0% 93 16 2800 2920 2700
ITLS 74 77.9 73.2 73.5 77.9 4.4 5.99% 2501 500 73.6 77.9 1449
MBW 181 183 181 183 183 0 0% 2196 375 178 183 1066
MDR 390 390 390 390 390 0 0% 700 0 0 0 0
RMC 24 24 24 23 24 1 4.35% 13 800 22.1 24 2987
UID 1270 1270 1270 1271 1270 -1 -0.08% 320 10 1220 1272 20
Today 27,797 shares of 6 companies of Tier 3 were traded for MNT 6,570,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 521 521 521 495 521 26 5.25% 2000 0 521 250
BUN 500.25 500.25 500.25 435 500.25 65.25 15% 1 49 500.25 0
ERDN 859 875 859 859.73 860 0.27 0.03% 5371 20 845 860 1504
GTJ 510 510 510 510 510 0 0% 25 95 490 586 3
HGN 63.98 72 63.98 63.99 71.57 7.58 11.85% 10200 1 70 72 500
VIK 21 21 18.25 18.5 20.11 1.61 8.7% 10200 0 21.1 100
Today 32,557 shares of 1 companies of Investment fund were traded for MNT 3,415,225.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 104.2 104.51 104.64 0.13 0.12% 32557 440 104.2 105 3725
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 73 shares that are worth 7,373,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 101,010 101,000 -10 -0.01% 73 63 101,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024