• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-27

Today 193,010 shares of 13 companies of Tier 1 were traded for MNT 32,046,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 664.95 665 664.95 664.94 664.95 0.01 0% 116 77,135 80 602 665 91
AIC 710 710 710 710 710 0 0% 10 7,100 100 705 710 2,696
APU 585 585 573.99 585 574.61 -10.39 -1.78% 42,214 24,452,347 500 573.01 582 1,000
BODI 132 132 132 132.78 132 -0.78 -0.59% 100 13,200 1,000 116 133 1,000
GOV 193.80 193.80 192.30 192.88 192.30 -0.58 -0.3% 1,692 327,180 1,043 192 192.30 1,415
LEND 29.89 29.90 28.56 29.98 28.56 -1.42 -4.74% 5,285 156,838 618 28.55 29.90 46,700
MFC 66.81 68.28 66.81 68.20 68.28 0.08 0.12% 8,709 583,791 5,691 66.81 68.28 200
MMX 2,984 2,984 2,984 2,971 2,984 13 0.44% 2 5,968 41 2,900 2,985 92
MNDL 48.99 48.99 48 48.02 48.09 0.07 0.15% 122,772 5,936,495 1,280 47.81 50 10,000
NEH 14.50 14.92 14.50 14.50 14.90 0.40 2.76% 11,204 163,260 1,042 14.50 14.90 12,999
SUU 205 205 205 205 205 0 0% 340 69,700 500 204 205 1,380
TTL 6,000 6,075 6,000 5,955 6,035 80 1.34% 28 169,000 500 5,910 6,075 5
TUM 158.12 158.12 157 156.59 157 0.41 0.26% 538 84,873 1,000 156.20 158.12 309
Today 8,678 shares of 9 companies of Tier 2 were traded for MNT 5,518,231.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,399 1,400 1,390 1,406 1,399 -7 -0.5% 1,197 1,674,280 20 1,380 1,406 4
ADB 68.99 69.99 67.10 67.01 69.99 2.98 4.45% 3,388 228,401 2,065 67.10 69.99 4,200
INV 2,908 2,910 2,801 2,910 2,900 -10 -0.34% 125 362,540 1,500 2,800 2,910 56
ITLS 78.55 78.55 78.55 78.50 78.55 0.05 0.06% 210 16,496 1,000 77.50 78.55 9,802
MBW 189 189.99 189 182.05 189.03 6.98 3.83% 309 58,410 700 180.20 189.99 2,727
OLL 45.10 45.10 45.10 43.50 45.10 1.60 3.68% 850 38,335 5 45.10 53.60 1,730
RMC 25.29 25.29 25.29 25.28 25.29 0.01 0.04% 1 25 1,000 24.01 25.28 500
SHG 890 890 890 890 890 0 0% 11 9,790 30 778.11 890 256
UID 1,300 1,300 1,200 1,220 1,210 -10 -0.82% 2,587 3,129,954 195 1,202 1,299 5
Today 8,324 shares of 6 companies of Tier 3 were traded for MNT 2,121,330.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 440 440 440 420 440 20 4.76% 1 440 0 0 440 999
BHL 450 450 450 420 450 30 7.14% 12 5,400 100 385 0 0
ERDN 850 860 850 848.51 850 1.49 0.18% 2,001 1,700,860 3,000 850 864 200
HGN 63 63 63 55 63 8 14.55% 10 630 5,500 55.01 63 450
MRX 28 28 28 28 28 0 0% 6,000 168,000 0 0 29 1,000
TUS 820 820 820 720 820 100 13.89% 300 246,000 50 615 0 0
Today 9,004 shares of 1 companies of Investment fund were traded for MNT 957,133.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.50 106.50 105.50 106.90 105.77 -1.13 -1.06% 9,004 957,133 1,558 105.50 106.90 7,075
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025