• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-11-27

Today 193,010 shares of 13 companies of Tier 1 were traded for MNT 32,046,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 664.95 665 664.95 664.94 664.95 0.01 0% 116 80 602 665 91
AIC 710 710 710 710 710 0 0% 10 100 705 710 2696
APU 585 585 573.99 585 574.61 -10.39 -1.78% 42214 500 573.01 582 1000
BODI 132 132 132 132.78 132 -0.78 -0.59% 100 1000 116 133 1000
GOV 193.8 193.8 192.3 192.88 192.3 -0.58 -0.3% 1692 1043 192 192.3 1415
LEND 29.89 29.9 28.56 29.98 28.56 -1.42 -4.74% 5285 618 28.55 29.9 46700
MFC 66.81 68.28 66.81 68.2 68.28 0.08 0.12% 8709 5691 66.81 68.28 200
MMX 2984 2984 2984 2971 2984 13 0.44% 2 41 2900 2985 92
MNDL 48.99 48.99 48 48.02 48.09 0.07 0.15% 122772 1280 47.81 50 10000
NEH 14.5 14.92 14.5 14.5 14.9 0.4 2.76% 11204 1042 14.5 14.9 12999
SUU 205 205 205 205 205 0 0% 340 500 204 205 1380
TTL 6000 6075 6000 5955 6035 80 1.34% 28 500 5910 6075 5
TUM 158.12 158.12 157 156.59 157 0.41 0.26% 538 1000 156.2 158.12 309
Today 8,678 shares of 9 companies of Tier 2 were traded for MNT 5,518,231.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1399 1400 1390 1406 1399 -7 -0.5% 1197 20 1380 1406 4
ADB 68.99 69.99 67.1 67.01 69.99 2.98 4.45% 3388 2065 67.1 69.99 4200
INV 2908 2910 2801 2910 2900 -10 -0.34% 125 1500 2800 2910 56
ITLS 78.55 78.55 78.55 78.5 78.55 0.05 0.06% 210 1000 77.5 78.55 9802
MBW 189 189.99 189 182.05 189.03 6.98 3.83% 309 700 180.2 189.99 2727
OLL 45.1 45.1 45.1 43.5 45.1 1.6 3.68% 850 5 45.1 53.6 1730
RMC 25.29 25.29 25.29 25.28 25.29 0.01 0.04% 1 1000 24.01 25.28 500
SHG 890 890 890 890 890 0 0% 11 30 778.11 890 256
UID 1300 1300 1200 1220 1210 -10 -0.82% 2587 195 1202 1299 5
Today 8,324 shares of 6 companies of Tier 3 were traded for MNT 2,121,330.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 440 440 440 420 440 20 4.76% 1 0 440 999
BHL 450 450 450 420 450 30 7.14% 12 100 385 0
ERDN 850 860 850 848.51 850 1.49 0.18% 2001 3000 850 864 200
HGN 63 63 63 55 63 8 14.55% 10 5500 55.01 63 450
MRX 28 28 28 28 28 0 0% 6000 0 29 1000
TUS 820 820 820 720 820 100 13.89% 300 50 615 0
Today 9,004 shares of 1 companies of Investment fund were traded for MNT 957,133.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.5 106.5 105.5 106.9 105.77 -1.13 -1.06% 9004 1558 105.5 106.9 7075
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024