• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-29

Today 427,486 shares of 16 companies of Tier 1 were traded for MNT 34,760,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 615 600 550 600.29 50.29 9.14% 51 100 551 615 664
AIC 713 713 713 701 713 12 1.71% 1,416 2,005 700 715 500
APU 569.99 570 550 564.74 556.24 -8.50 -1.51% 9,773 2,486 550 570 6,813
BODI 112.10 112.10 110.01 115.80 111.33 -4.47 -3.86% 29,736 25,000 108 114.50 30,875
GOV 199.20 200.99 197.01 199.14 198.52 -0.62 -0.31% 14,928 88 197.01 200.95 2,920
LEND 30 30 29.05 29.32 29.11 -0.21 -0.72% 114,218 22,824 29.05 30 96,852
MFC 70 70 69.90 70 70 0 0% 27,404 15,600 66.03 70 10,255
MIK 12,790 12,790 12,790 12,500 12,790 290 2.32% 1 0 0 12,790 2
MMX 2,800 2,800 2,678 3,046 2,779 -267 -8.77% 35 10 2,590 3,070 470
MNDL 44.25 44.25 41.50 44.23 43.99 -0.24 -0.54% 204,277 8,000 42.20 43.99 9,500
MNP 599 600 570 599 574.48 -24.52 -4.09% 3,812 230 570 600 1,813
NEH 15 15 14.80 15 15 0 0% 19,107 500 14.51 15 18,037
SUU 210 210 210 210 210 0 0% 158 48 208 210 1,968
TCK 14,800 14,800 14,800 14,930 14,800 -130 -0.87% 1 4 13,500 14,800 44
TTL 5,900 5,900 5,605 5,985 5,620 -365 -6.1% 881 178 5,610 5,985 20
TUM 159.99 160 159.88 154.67 159.88 5.21 3.37% 1,688 100 153 159.88 283
Today 59,732 shares of 14 companies of Tier 2 were traded for MNT 19,864,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,398 1,420 1,350 1,423 1,405 -18 -1.26% 10,461 3,029 1,273 1,409 200
ADB 65.60 65.60 65 65.50 65.01 -0.49 -0.75% 38,888 520 64.50 65.97 9,568
BDL 7,500 7,500 7,500 7,500 7,500 0 0% 1 20 7,000 7,500 621
GHC 9,000 9,000 9,000 10,500 9,000 -1,500 -14.29% 2 14 9,000 12,070 16
HRM 139 139 139 138 139 1 0.72% 300 300 130.02 140 1,250
INV 2,750 2,750 2,750 2,713 2,750 37 1.36% 198 98 2,650 2,750 302
ITLS 77 79 77 77 78.16 1.16 1.51% 4,058 11 77.10 79.50 500
JTB 87 87 87 88 87 -1 -1.14% 100 250 79.70 88 4,607
MBW 192 192 190 189.42 191.19 1.77 0.93% 4,936 50 184 194.79 948
MCH 419.90 419.90 419.90 419.90 419.90 0 0% 143 57 419.90 450 66
MDR 360 360 360 360 360 0 0% 132 0 0 390 265
MNH 2,100 2,100 2,100 1,875 2,100 225 12% 24 50 1,800 0 0
UBH 21,100 21,100 21,100 20,100 21,100 1,000 4.98% 1 0 0 21,100 14
UID 1,343 1,400 1,343 1,222 1,373 151 12.36% 488 6 1,210 1,439 200
Today 13,344 shares of 7 companies of Tier 3 were traded for MNT 8,440,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DMA 110 110 110 100 110 10 10% 18 233 110 0 0
ERDN 864.99 865 850 865 865 0 0% 9,303 1 850.01 865 4,139
HRL 48 48 48 42 48 6 14.29% 100 1,762 38 0 0
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 160 1 1,780 2,000 180
MRX 12 12 12 12 12 0 0% 3,248 6,452 12 17 1,498
TAS 3,200 3,200 3,200 3,200 3,200 0 0% 15 0 0 0 0
VIK 16 16 16 15.02 16 0.98 6.52% 500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 109 shares that are worth 11,007,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,010 101,000 99,010 100,060 100,980 920 0.92% 109 10 99,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024