• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-29

Today 427,486 shares of 16 companies of Tier 1 were traded for MNT 34,760,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 615 600 550 600.29 50.29 9.14% 51 30,615 100 551 615 664
AIC 713 713 713 701 713 12 1.71% 1,416 1,009,608 2,005 700 715 500
APU 569.99 570 550 564.74 556.24 -8.50 -1.51% 9,773 5,461,790 2,486 550 570 6,813
BODI 112.10 112.10 110.01 115.80 111.33 -4.47 -3.86% 29,736 3,310,542 25,000 108 114.50 30,875
GOV 199.20 200.99 197.01 199.14 198.52 -0.62 -0.31% 14,928 2,977,170 88 197.01 200.95 2,920
LEND 30 30 29.05 29.32 29.11 -0.21 -0.72% 114,218 3,325,764 22,824 29.05 30 96,852
MFC 70 70 69.90 70 70 0 0% 27,404 1,917,144 15,600 66.03 70 10,255
MIK 12,790 12,790 12,790 12,500 12,790 290 2.32% 1 12,790 0 0 12,790 2
MMX 2,800 2,800 2,678 3,046 2,779 -267 -8.77% 35 97,268 10 2,590 3,070 470
MNDL 44.25 44.25 41.50 44.23 43.99 -0.24 -0.54% 204,277 8,729,481 8,000 42.20 43.99 9,500
MNP 599 600 570 599 574.48 -24.52 -4.09% 3,812 2,265,891 230 570 600 1,813
NEH 15 15 14.80 15 15 0 0% 19,107 283,457 500 14.51 15 18,037
SUU 210 210 210 210 210 0 0% 158 33,180 48 208 210 1,968
TCK 14,800 14,800 14,800 14,930 14,800 -130 -0.87% 1 14,800 4 13,500 14,800 44
TTL 5,900 5,900 5,605 5,985 5,620 -365 -6.1% 881 5,021,350 178 5,610 5,985 20
TUM 159.99 160 159.88 154.67 159.88 5.21 3.37% 1,688 270,038 100 153 159.88 283
Today 59,732 shares of 14 companies of Tier 2 were traded for MNT 19,864,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,398 1,420 1,350 1,423 1,405 -18 -1.26% 10,461 14,606,082 3,029 1,273 1,409 200
ADB 65.60 65.60 65 65.50 65.01 -0.49 -0.75% 38,888 2,528,653 520 64.50 65.97 9,568
BDL 7,500 7,500 7,500 7,500 7,500 0 0% 1 7,500 20 7,000 7,500 621
GHC 9,000 9,000 9,000 10,500 9,000 -1,500 -14.29% 2 18,000 14 9,000 12,070 16
HRM 139 139 139 138 139 1 0.72% 300 41,700 300 130.02 140 1,250
INV 2,750 2,750 2,750 2,713 2,750 37 1.36% 198 544,500 98 2,650 2,750 302
ITLS 77 79 77 77 78.16 1.16 1.51% 4,058 316,582 11 77.10 79.50 500
JTB 87 87 87 88 87 -1 -1.14% 100 8,700 250 79.70 88 4,607
MBW 192 192 190 189.42 191.19 1.77 0.93% 4,936 943,712 50 184 194.79 948
MCH 419.90 419.90 419.90 419.90 419.90 0 0% 143 60,046 57 419.90 450 66
MDR 360 360 360 360 360 0 0% 132 47,520 0 0 390 265
MNH 2,100 2,100 2,100 1,875 2,100 225 12% 24 50,400 50 1,800 0 0
UBH 21,100 21,100 21,100 20,100 21,100 1,000 4.98% 1 21,100 0 0 21,100 14
UID 1,343 1,400 1,343 1,222 1,373 151 12.36% 488 670,237 6 1,210 1,439 200
Today 13,344 shares of 7 companies of Tier 3 were traded for MNT 8,440,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DMA 110 110 110 100 110 10 10% 18 1,980 233 110 0 0
ERDN 864.99 865 850 865 865 0 0% 9,303 8,018,522 1 850.01 865 4,139
HRL 48 48 48 42 48 6 14.29% 100 4,800 1,762 38 0 0
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 160 320,000 1 1,780 2,000 180
MRX 12 12 12 12 12 0 0% 3,248 38,976 6,452 12 17 1,498
TAS 3,200 3,200 3,200 3,200 3,200 0 0% 15 48,000 0 0 0 0
VIK 16 16 16 15.02 16 0.98 6.52% 500 8,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 109 shares that are worth 11,007,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,010 101,000 99,010 100,060 100,980 920 0.92% 109 11,007,010 10 99,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025