• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-09-10

Today 145,120 shares of 14 companies of Tier 1 were traded for MNT 17,724,495.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 710 700 -10 -1.41% 276 33 681 710 657
APU 584 584 580 583.5 580.54 -2.96 -0.51% 4329 1000 576 580 7752
BODI 113 116 113 113 115 2 1.77% 623 1760 113 115 4400
GOV 201 201 200 201 201 0 0% 9434 305 200 201 9752
LEND 30.99 30.99 30.05 30.98 30.99 0.01 0.03% 6087 7900 30.07 30.99 7371
MFC 61 62.89 58 62.88 62.87 -0.01 -0.02% 94915 43335 62.87 62.9 50
MIK 12800 12800 12800 12800 12800 0 0% 2 0 12800 2
MMX 2750 3000 2750 2847 2953 106 3.72% 184 15 2600 3050 58
MNDL 43.87 44.37 43.87 43.87 43.95 0.08 0.18% 14496 3000 42.52 44.3 10000
NEH 14.74 14.8 14.7 14.75 14.77 0.02 0.14% 7702 101 14.5 14.8 11202
SUU 205 205 204 205 204.01 -0.99 -0.48% 1091 139 201 204 2446
TCK 13000 13000 13000 14860 13000 -1860 -12.52% 15 13 13000 14500 36
TTL 5995 6000 5850 5915 5920 5 0.08% 748 154 5850 5990 159
TUM 155 155 155 148.58 155 6.42 4.32% 5218 4812 155 158 4279
Today 102,047 shares of 11 companies of Tier 2 were traded for MNT 96,283,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1054 1054 1046 1046 1050 4 0.38% 90079 312 1047 1054 4865
ADB 67.42 67.42 65 67.43 66.98 -0.45 -0.67% 2902 3500 63.21 66.98 16253
EER 2700 2700 2700 2636 2700 64 2.43% 4 200 2600 2700 1196
HRM 141.9 141.9 141.9 142 141.9 -0.1 -0.07% 267 1000 122 141.9 733
INV 2655 2655 2655 2655 2655 0 0% 56 75 2641 2655 4632
JTB 84 84 84 84.92 84 -0.92 -1.08% 1000 300 76 86.98 30
MBW 185.1 194.8 183 188.73 194.8 6.07 3.22% 3350 2852 189 194.8 2063
MSH 240 240 240 240 240 0 0% 1417 25 230 242 100
RMC 24.9 25.49 24.11 24.92 24.2 -0.72 -2.89% 2909 2500 24.15 25.5 100
SHV 1850 2000 1850 1850 1944 94 5.08% 62 15 1900 2000 1500
SUL 62400 62400 62400 70000 62400 -7600 -10.86% 1 1 62400 75000 1
Today 17,896 shares of 7 companies of Tier 3 were traded for MNT 3,646,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2900 2900 2900 2900 2900 0 0% 30 14 2900 0
AMT 450 450 450 440 450 10 2.27% 64 0 440 500
ERDN 885 885 860 880 879 -1 -0.11% 2128 80 850.15 879 999
HSX 580 580 580 682 580 -102 -14.96% 14 7 580 780 60
JLT 99 99 99 90 99 9 10% 15000 0 100 500
MNS 1800 2000 1800 2000 1951 -49 -2.45% 102 0 0 0 0
VIK 14.1 14.1 14.1 14 14.1 0.1 0.71% 558 0 14.3 1500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024