• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-10

Today 145,120 shares of 14 companies of Tier 1 were traded for MNT 17,724,495.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 710 700 -10 -1.41% 276 33 681 710 657
APU 584 584 580 583.50 580.54 -2.96 -0.51% 4,329 1,000 576 580 7,752
BODI 113 116 113 113 115 2 1.77% 623 1,760 113 115 4,400
GOV 201 201 200 201 201 0 0% 9,434 305 200 201 9,752
LEND 30.99 30.99 30.05 30.98 30.99 0.01 0.03% 6,087 7,900 30.07 30.99 7,371
MFC 61 62.89 58 62.88 62.87 -0.01 -0.02% 94,915 43,335 62.87 62.90 50
MIK 12,800 12,800 12,800 12,800 12,800 0 0% 2 0 0 12,800 2
MMX 2,750 3,000 2,750 2,847 2,953 106 3.72% 184 15 2,600 3,050 58
MNDL 43.87 44.37 43.87 43.87 43.95 0.08 0.18% 14,496 3,000 42.52 44.30 10,000
NEH 14.74 14.80 14.70 14.75 14.77 0.02 0.14% 7,702 101 14.50 14.80 11,202
SUU 205 205 204 205 204.01 -0.99 -0.48% 1,091 139 201 204 2,446
TCK 13,000 13,000 13,000 14,860 13,000 -1,860 -12.52% 15 13 13,000 14,500 36
TTL 5,995 6,000 5,850 5,915 5,920 5 0.08% 748 154 5,850 5,990 159
TUM 155 155 155 148.58 155 6.42 4.32% 5,218 4,812 155 158 4,279
Today 102,047 shares of 11 companies of Tier 2 were traded for MNT 96,283,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,054 1,054 1,046 1,046 1,050 4 0.38% 90,079 312 1,047 1,054 4,865
ADB 67.42 67.42 65 67.43 66.98 -0.45 -0.67% 2,902 3,500 63.21 66.98 16,253
EER 2,700 2,700 2,700 2,636 2,700 64 2.43% 4 200 2,600 2,700 1,196
HRM 141.90 141.90 141.90 142 141.90 -0.10 -0.07% 267 1,000 122 141.90 733
INV 2,655 2,655 2,655 2,655 2,655 0 0% 56 75 2,641 2,655 4,632
JTB 84 84 84 84.92 84 -0.92 -1.08% 1,000 300 76 86.98 30
MBW 185.10 194.80 183 188.73 194.80 6.07 3.22% 3,350 2,852 189 194.80 2,063
MSH 240 240 240 240 240 0 0% 1,417 25 230 242 100
RMC 24.90 25.49 24.11 24.92 24.20 -0.72 -2.89% 2,909 2,500 24.15 25.50 100
SHV 1,850 2,000 1,850 1,850 1,944 94 5.08% 62 15 1,900 2,000 1,500
SUL 62,400 62,400 62,400 70,000 62,400 -7,600 -10.86% 1 1 62,400 75,000 1
Today 17,896 shares of 7 companies of Tier 3 were traded for MNT 3,646,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,900 2,900 2,900 2,900 2,900 0 0% 30 14 2,900 0 0
AMT 450 450 450 440 450 10 2.27% 64 0 0 440 500
ERDN 885 885 860 880 879 -1 -0.11% 2,128 80 850.15 879 999
HSX 580 580 580 682 580 -102 -14.96% 14 7 580 780 60
JLT 99 99 99 90 99 9 10% 15,000 0 0 100 500
MNS 1,800 2,000 1,800 2,000 1,951 -49 -2.45% 102 0 0 0 0
VIK 14.10 14.10 14.10 14 14.10 0.10 0.71% 558 0 0 14.30 1,500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024