• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-08-24

Today 564,177 shares of 16 companies of Tier 1 were traded for MNT 48,573,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 40 20 580 600 4764
AIC 703 703 703 703 703 0 0% 3 40 665 703 312
APU 600 606 595 593.91 595.75 1.84 0.31% 45780 100 595.1 599 5000
BDS 716 716 716 841 716 -125 -14.86% 33 50 716.11 965 20
BNG 24000 24000 24000 25020 24000 -1020 -4.08% 6 4 24000 27500 20
BODI 115 115 114 115 114 -1 -0.87% 9533 10608 110 115 24043
GOV 199.4 199.5 196 195.1 197.74 2.64 1.35% 6600 893 196 199.5 1862
LEND 32 32 31 31.46 31.06 -0.4 -1.27% 452023 126158 31 32 2149
MFC 63.69 64 60.5 63.69 62.67 -1.02 -1.6% 28248 10000 60.6 64 70307
MMX 2697 2799 2697 2697 2799 102 3.78% 20 100 2510 2799 68
MNDL 42.5 42.5 41.8 41.83 41.8 -0.03 -0.07% 11865 2000 41.5 41.8 15500
MNP 580 580 580 597 580 -17 -2.85% 137 59 575 600 1790
NEH 15.98 15.99 15.98 15.49 15.99 0.5 3.23% 1391 1 15 15.99 8659
SUU 201 201 200 200.01 200 -0.01 -0% 2108 22 196.5 200 11919
TTL 5995 5995 5780 5995 5840 -155 -2.59% 136 333 5780 5995 51
TUM 150 153.5 146 153.5 150.97 -2.53 -1.65% 6254 32 145.5 153 620
Today 7,568 shares of 10 companies of Tier 2 were traded for MNT 3,292,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1130 1130 1100 1130 1100 -30 -2.65% 255 200 1062 1100 2748
ADB 65.99 65.99 65 65.99 65.99 0 0% 670 25 65 65.99 13287
BUK 445 445 445 444 445 1 0.23% 40 100 430.1 445 9959
DZG 125 125 125 146.6 125 -21.6 -14.73% 1 1 120 150 200
EER 2710 2710 2710 2700 2710 10 0.37% 102 61 2700 3000 280
HRM 137.9 137.9 137.9 138 137.9 -0.1 -0.07% 20 60 130 137.9 40
INV 2654 2655 2654 2655 2655 0 0% 820 4 2530 2655 5785
MBW 197 197 197 199 197 -2 -1.01% 1424 100 193 199 2360
RMC 28 28 28 28 28 0 0% 4164 100 27.09 28 4200
UID 1350 1350 1350 1201 1350 149 12.41% 72 100 1200 1349 2
Today 10,906 shares of 8 companies of Tier 3 were traded for MNT 803,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 1058 1058 1058 920 1058 138 15% 25 15 1058 0
DAH 6990 6990 6990 7000 6990 -10 -0.14% 4 5 5950 6990 76
ERDN 886 910 881 913 897.43 -15.57 -1.71% 505 100 882 910 800
HUT 4600 4600 4600 4600 4600 0 0% 11 0 0 0 0
JLT 91 91 91 95 91 -4 -4.21% 160 10000 90 91 10
MRX 12.01 12.01 12 12.6 12 -0.6 -4.76% 10000 1500 13 17 1498
SIL 33 33 33 32 33 1 3.13% 18 993 32 60 20
SOR 600 600 600 601 600 -1 -0.17% 183 0 599.9 145
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,070 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,010 100,000 100,010 10 0.01% 6 31 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024