• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-24

Today 564,177 shares of 16 companies of Tier 1 were traded for MNT 48,573,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 40 24,000 20 580 600 4,764
AIC 703 703 703 703 703 0 0% 3 2,109 40 665 703 312
APU 600 606 595 593.91 595.75 1.84 0.31% 45,780 27,374,703 100 595.10 599 5,000
BDS 716 716 716 841 716 -125 -14.86% 33 23,628 50 716.11 965 20
BNG 24,000 24,000 24,000 25,020 24,000 -1,020 -4.08% 6 144,000 4 24,000 27,500 20
BODI 115 115 114 115 114 -1 -0.87% 9,533 1,086,782 10,608 110 115 24,043
GOV 199.40 199.50 196 195.10 197.74 2.64 1.35% 6,600 1,305,974 893 196 199.50 1,862
LEND 32 32 31 31.46 31.06 -0.40 -1.27% 452,023 14,044,801 126,158 31 32 2,149
MFC 63.69 64 60.50 63.69 62.67 -1.02 -1.6% 28,248 1,749,931 10,000 60.60 64 70,307
MMX 2,697 2,799 2,697 2,697 2,799 102 3.78% 20 55,833 100 2,510 2,799 68
MNDL 42.50 42.50 41.80 41.83 41.80 -0.03 -0.07% 11,865 498,558 2,000 41.50 41.80 15,500
MNP 580 580 580 597 580 -17 -2.85% 137 79,460 59 575 600 1,790
NEH 15.98 15.99 15.98 15.49 15.99 0.50 3.23% 1,391 22,242 1 15 15.99 8,659
SUU 201 201 200 200.01 200 -0.01 -0% 2,108 421,610 22 196.50 200 11,919
TTL 5,995 5,995 5,780 5,995 5,840 -155 -2.59% 136 794,405 333 5,780 5,995 51
TUM 150 153.50 146 153.50 150.97 -2.53 -1.65% 6,254 945,108 32 145.50 153 620
Today 7,568 shares of 10 companies of Tier 2 were traded for MNT 3,292,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,130 1,130 1,100 1,130 1,100 -30 -2.65% 255 280,590 200 1,062 1,100 2,748
ADB 65.99 65.99 65 65.99 65.99 0 0% 670 44,203 25 65 65.99 13,287
BUK 445 445 445 444 445 1 0.23% 40 17,800 100 430.10 445 9,959
DZG 125 125 125 146.60 125 -21.60 -14.73% 1 125 1 120 150 200
EER 2,710 2,710 2,710 2,700 2,710 10 0.37% 102 276,420 61 2,700 3,000 280
HRM 137.90 137.90 137.90 138 137.90 -0.10 -0.07% 20 2,758 60 130 137.90 40
INV 2,654 2,655 2,654 2,655 2,655 0 0% 820 2,176,300 4 2,530 2,655 5,785
MBW 197 197 197 199 197 -2 -1.01% 1,424 280,528 100 193 199 2,360
RMC 28 28 28 28 28 0 0% 4,164 116,592 100 27.09 28 4,200
UID 1,350 1,350 1,350 1,201 1,350 149 12.41% 72 97,200 100 1,200 1,349 2
Today 10,906 shares of 8 companies of Tier 3 were traded for MNT 803,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 1,058 1,058 1,058 920 1,058 138 15% 25 26,450 15 1,058 0 0
DAH 6,990 6,990 6,990 7,000 6,990 -10 -0.14% 4 27,960 5 5,950 6,990 76
ERDN 886 910 881 913 897.43 -15.57 -1.71% 505 453,200 100 882 910 800
HUT 4,600 4,600 4,600 4,600 4,600 0 0% 11 50,600 0 0 0 0
JLT 91 91 91 95 91 -4 -4.21% 160 14,560 10,000 90 91 10
MRX 12.01 12.01 12 12.60 12 -0.60 -4.76% 10,000 120,002 1,500 13 17 1,498
SIL 33 33 33 32 33 1 3.13% 18 594 993 32 60 20
SOR 600 600 600 601 600 -1 -0.17% 183 109,800 0 0 599.90 145
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,070 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,010 100,000 100,010 10 0.01% 6 600,070 31 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025