• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-08-21

Today 2,238,903 shares of 15 companies of Tier 1 were traded for MNT 94,682,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 160 20 580 600 4804
AIC 703 703 703 700 703 3 0.43% 73 300 664 703 315
APU 589 606 589 585 593.91 8.91 1.52% 23635 300 600 606 1832
BNG 25300 25500 25000 25300 25020 -280 -1.11% 89 0 28000 30
BODI 115 115 115 114.9 115 0.1 0.09% 937 10608 110 115 24063
GOV 199.5 199.5 195 195.51 195.1 -0.41 -0.21% 14113 2035 195 199.4 282
LEND 32 32 31.45 31.52 31.46 -0.06 -0.19% 1968871 1000 31.41 32 2349
MFC 63.5 63.69 63.5 63.6 63.69 0.09 0.14% 1000 4 62 63.69 1400
MNDL 40.9 42.5 40.9 41 41.83 0.83 2.02% 102963 1000 41 42.5 5695
MNP 580 597 580 595.39 597 1.61 0.27% 420 137 580 597 380
NEH 16 16 15.49 14.03 15.49 1.46 10.41% 92869 1000 14.5 15.99 10000
SUU 198 201 198 198 200.01 2.01 1.02% 27476 43 200 201 640
TCK 12200 12200 12000 12110 12040 -70 -0.58% 59 73 12000 13600 2
TTL 5900 6000 5900 5800 5995 195 3.36% 29 20 5800 5995 25
TUM 153 153.5 153 153.3 153.5 0.2 0.13% 6209 5010 145 153.5 290
Today 17,894 shares of 7 companies of Tier 2 were traded for MNT 15,532,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1130 1130 1002 1098 1130 32 2.91% 12830 126 1011 1130 776
ADB 64.5 65.99 64.5 63.28 65.99 2.71 4.28% 2943 420 63 65.99 13947
BUK 444 444 444 445 444 -1 -0.22% 99 100 430.1 445 9999
HRM 138 138 138 138.88 138 -0.88 -0.63% 500 60 130 138 300
INV 2655 2655 2650 2655 2655 0 0% 203 3 2530 2655 5805
RMC 28 28 28 28.27 28 -0.27 -0.96% 136 100 27.09 28 1064
UID 1300 1400 1201 1255 1201 -54 -4.3% 1183 100 1200 1450 500
Today 2,410 shares of 10 companies of Tier 3 were traded for MNT 2,341,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 7000 7000 7000 7000 7000 0 0% 12 0 7000 52
ERDN 900 919.99 900 866.41 913 46.59 5.38% 1718 100 886 910 1000
HRL 37 37 37 37 37 0 0% 12 20 37 0
HUT 4600 4600 4600 4600 4600 0 0% 10 0 4600 11
MNS 1999 2000 1999 2000 2000 0 0% 169 24 1800 0
MOG 18000 18000 18000 18000 18000 0 0% 1 0 18000 8
MUDX 7800 7800 7800 7800 7800 0 0% 12 5 6900 7800 7
SOH 75 75 75 68 75 7 10.29% 200 17 68 0
SOR 601 601 601 655.92 601 -54.92 -8.37% 271 170 600 655 125
TSA 1060 1060 1060 1025 1060 35 3.41% 5 50 900 1060 11
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 15 18 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2631582 shares that are worth 250,000,290 were conducted.
№ Symbol Volume High Low Last price
1 JTB 2631582 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024