• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-21

Today 2,238,903 shares of 15 companies of Tier 1 were traded for MNT 94,682,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 160 96,000 20 580 600 4,804
AIC 703 703 703 700 703 3 0.43% 73 51,319 300 664 703 315
APU 589 606 589 585 593.91 8.91 1.52% 23,635 14,001,244 300 600 606 1,832
BNG 25,300 25,500 25,000 25,300 25,020 -280 -1.11% 89 2,247,100 0 0 28,000 30
BODI 115 115 115 114.90 115 0.10 0.09% 937 107,755 10,608 110 115 24,063
GOV 199.50 199.50 195 195.51 195.10 -0.41 -0.21% 14,113 2,753,873 2,035 195 199.40 282
LEND 32 32 31.45 31.52 31.46 -0.06 -0.19% 1,968,871 62,017,757 1,000 31.41 32 2,349
MFC 63.50 63.69 63.50 63.60 63.69 0.09 0.14% 1,000 63,549 4 62 63.69 1,400
MNDL 40.90 42.50 40.90 41 41.83 0.83 2.02% 102,963 4,304,774 1,000 41 42.50 5,695
MNP 580 597 580 595.39 597 1.61 0.27% 420 243,940 137 580 597 380
NEH 16 16 15.49 14.03 15.49 1.46 10.41% 92,869 1,469,651 1,000 14.50 15.99 10,000
SUU 198 201 198 198 200.01 2.01 1.02% 27,476 5,487,424 43 200 201 640
TCK 12,200 12,200 12,000 12,110 12,040 -70 -0.58% 59 712,200 73 12,000 13,600 2
TTL 5,900 6,000 5,900 5,800 5,995 195 3.36% 29 173,730 20 5,800 5,995 25
TUM 153 153.50 153 153.30 153.50 0.20 0.13% 6,209 952,582 5,010 145 153.50 290
Today 17,894 shares of 7 companies of Tier 2 were traded for MNT 15,532,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,130 1,130 1,002 1,098 1,130 32 2.91% 12,830 13,124,467 126 1,011 1,130 776
ADB 64.50 65.99 64.50 63.28 65.99 2.71 4.28% 2,943 189,874 420 63 65.99 13,947
BUK 444 444 444 445 444 -1 -0.22% 99 43,956 100 430.10 445 9,999
HRM 138 138 138 138.88 138 -0.88 -0.63% 500 69,000 60 130 138 300
INV 2,655 2,655 2,650 2,655 2,655 0 0% 203 538,465 3 2,530 2,655 5,805
RMC 28 28 28 28.27 28 -0.27 -0.96% 136 3,808 100 27.09 28 1,064
UID 1,300 1,400 1,201 1,255 1,201 -54 -4.3% 1,183 1,562,552 100 1,200 1,450 500
Today 2,410 shares of 10 companies of Tier 3 were traded for MNT 2,341,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 7,000 7,000 7,000 7,000 7,000 0 0% 12 84,000 0 0 7,000 52
ERDN 900 919.99 900 866.41 913 46.59 5.38% 1,718 1,578,516 100 886 910 1,000
HRL 37 37 37 37 37 0 0% 12 444 20 37 0 0
HUT 4,600 4,600 4,600 4,600 4,600 0 0% 10 46,000 0 0 4,600 11
MNS 1,999 2,000 1,999 2,000 2,000 0 0% 169 337,990 24 1,800 0 0
MOG 18,000 18,000 18,000 18,000 18,000 0 0% 1 18,000 0 0 18,000 8
MUDX 7,800 7,800 7,800 7,800 7,800 0 0% 12 93,600 5 6,900 7,800 7
SOH 75 75 75 68 75 7 10.29% 200 15,000 17 68 0 0
SOR 601 601 601 655.92 601 -54.92 -8.37% 271 162,871 170 600 655 125
TSA 1,060 1,060 1,060 1,025 1,060 35 3.41% 5 5,300 50 900 1,060 11
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 15 1,500,000 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2631582 shares that are worth 250,000,290 were conducted.
№ Symbol Volume High Low Last price
1 JTB 2,631,582 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025