• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-21

Today 2,238,903 shares of 15 companies of Tier 1 were traded for MNT 94,682,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 160 20 580 600 4,804
AIC 703 703 703 700 703 3 0.43% 73 300 664 703 315
APU 589 606 589 585 593.91 8.91 1.52% 23,635 300 600 606 1,832
BNG 25,300 25,500 25,000 25,300 25,020 -280 -1.11% 89 0 0 28,000 30
BODI 115 115 115 114.90 115 0.10 0.09% 937 10,608 110 115 24,063
GOV 199.50 199.50 195 195.51 195.10 -0.41 -0.21% 14,113 2,035 195 199.40 282
LEND 32 32 31.45 31.52 31.46 -0.06 -0.19% 1,968,871 1,000 31.41 32 2,349
MFC 63.50 63.69 63.50 63.60 63.69 0.09 0.14% 1,000 4 62 63.69 1,400
MNDL 40.90 42.50 40.90 41 41.83 0.83 2.02% 102,963 1,000 41 42.50 5,695
MNP 580 597 580 595.39 597 1.61 0.27% 420 137 580 597 380
NEH 16 16 15.49 14.03 15.49 1.46 10.41% 92,869 1,000 14.50 15.99 10,000
SUU 198 201 198 198 200.01 2.01 1.02% 27,476 43 200 201 640
TCK 12,200 12,200 12,000 12,110 12,040 -70 -0.58% 59 73 12,000 13,600 2
TTL 5,900 6,000 5,900 5,800 5,995 195 3.36% 29 20 5,800 5,995 25
TUM 153 153.50 153 153.30 153.50 0.20 0.13% 6,209 5,010 145 153.50 290
Today 17,894 shares of 7 companies of Tier 2 were traded for MNT 15,532,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,130 1,130 1,002 1,098 1,130 32 2.91% 12,830 126 1,011 1,130 776
ADB 64.50 65.99 64.50 63.28 65.99 2.71 4.28% 2,943 420 63 65.99 13,947
BUK 444 444 444 445 444 -1 -0.22% 99 100 430.10 445 9,999
HRM 138 138 138 138.88 138 -0.88 -0.63% 500 60 130 138 300
INV 2,655 2,655 2,650 2,655 2,655 0 0% 203 3 2,530 2,655 5,805
RMC 28 28 28 28.27 28 -0.27 -0.96% 136 100 27.09 28 1,064
UID 1,300 1,400 1,201 1,255 1,201 -54 -4.3% 1,183 100 1,200 1,450 500
Today 2,410 shares of 10 companies of Tier 3 were traded for MNT 2,341,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 7,000 7,000 7,000 7,000 7,000 0 0% 12 0 0 7,000 52
ERDN 900 919.99 900 866.41 913 46.59 5.38% 1,718 100 886 910 1,000
HRL 37 37 37 37 37 0 0% 12 20 37 0 0
HUT 4,600 4,600 4,600 4,600 4,600 0 0% 10 0 0 4,600 11
MNS 1,999 2,000 1,999 2,000 2,000 0 0% 169 24 1,800 0 0
MOG 18,000 18,000 18,000 18,000 18,000 0 0% 1 0 0 18,000 8
MUDX 7,800 7,800 7,800 7,800 7,800 0 0% 12 5 6,900 7,800 7
SOH 75 75 75 68 75 7 10.29% 200 17 68 0 0
SOR 601 601 601 655.92 601 -54.92 -8.37% 271 170 600 655 125
TSA 1,060 1,060 1,060 1,025 1,060 35 3.41% 5 50 900 1,060 11
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 15 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2631582 shares that are worth 250,000,290 were conducted.
№ Symbol Volume High Low Last price
1 JTB 2,631,582 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024