• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-13

Today 250,986 shares of 13 companies of Tier 1 were traded for MNT 23,881,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 558.86 600 41.14 7.36% 545 327,000 200 570 600 8,151
AIC 702 702 702 700.09 702 1.91 0.27% 6 4,212 750 662 700 173
APU 545 545 543 543.06 543.86 0.80 0.15% 14,285 7,765,327 10 542.30 550 9,800
BODI 118.97 119 118.94 118.97 118.97 0 0% 5,690 676,938 1,610 110 120 500
GOV 195 200 195 200.09 199 -1.09 -0.54% 2,023 395,947 6,000 195 199 14,639
LEND 32.50 32.50 32 32 32 0 0% 1,003 32,098 4,000 31.56 32.50 847
MFC 63 63 63 63 63 0 0% 620 39,060 500 62 63 11,000
MNDL 40.90 41.20 40.90 41.01 41 -0.01 -0.02% 140,016 5,739,698 310 40.70 41.70 3,000
NEH 16.30 16.39 15.60 15.77 15.60 -0.17 -1.08% 68,064 1,081,855 5,942 15.60 15.80 8,000
SUU 201 201 200 201.05 200.23 -0.82 -0.41% 2,778 556,232 85 198.10 201 1,800
TCK 12,500 12,500 12,500 12,460 12,500 40 0.32% 11 137,500 83 11,900 13,600 2
TTL 5,490 5,520 5,410 5,495 5,500 5 0.09% 895 4,911,185 400 5,410 5,520 428
TUM 148 154.01 147 153.73 147.13 -6.60 -4.29% 15,050 2,214,261 3,763 147.20 154 1,500
Today 13,062 shares of 10 companies of Tier 2 were traded for MNT 15,717,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,237 1,239 1,237 1,237 1,238 1 0.08% 793 981,971 100 1,171 1,239 160
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 1,218 80,376 33 64.50 65.99 18,729
BAN 950 950 950 899 950 51 5.67% 10 9,500 65 775 950 1,405
DZG 127.50 127.50 127.50 150 127.50 -22.50 -15% 1 128 0 0 149.90 496
HRM 130 130 130 130 130 0 0% 201 26,130 200 125.11 130 2,920
INV 2,627 2,849 2,620 2,626 2,650 24 0.91% 2,047 5,424,306 3 2,530 2,849 387
MBW 198 198 198 198 198 0 0% 200 39,600 102 190.11 197.99 118
SHV 2,000 2,000 2,000 1,850 2,000 150 8.11% 1 2,000 89 1,679 2,000 219
TEE 7,475 7,475 7,475 6,500 7,475 975 15% 1 7,475 19 7,475 0 0
UID 940 1,150 940 1,018 1,018 0 0% 8,590 9,146,492 245 867 1,150 300
Today 338 shares of 5 companies of Tier 3 were traded for MNT 459,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,000 3,000 3,000 2,900 3,000 100 3.45% 21 63,000 0 0 0 0
DAH 6,200 8,000 6,200 7,000 8,000 1,000 14.29% 26 163,000 6 6,200 9,200 100
ERDN 879 879 857 817.01 857 39.99 4.89% 246 210,932 1,117 830.01 858 1,391
TAS 3,200 3,200 3,200 3,200 3,200 0 0% 7 22,400 0 0 0 0
VIK 16 16 16 16 16 0 0% 38 608 34,000 15.95 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025