• mn
IPO

Trade Reports

Index

49810.17

( 250.33 0.51% )
Index Unit Change
Top 20 Index 49810.17 250.33
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-07-24

Today 341,892 shares of 12 companies of Tier 1 were traded for MNT 44,943,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 715 715 715 715 715 0 0% 10 7,150 88 666 715 2,460
APU 549.99 550 546 547.86 548.55 0.69 0.13% 55,761 30,579,674 550 545 549.98 300
BODI 109 109 109 109 109 0 0% 14 1,526 2,810 102.05 109 136
GOV 185 185 183 176.81 185 8.19 4.63% 1,744 319,924 100 185 188 5,000
LEND 32 32.40 32 31.50 32.40 0.90 2.86% 101,000 3,232,400 123 32 32.40 86,405
MFC 60.21 63.90 60.21 63.90 62.96 -0.94 -1.47% 9,676 599,920 1,095 60.25 63 7,000
MNDL 38.80 39.98 38.75 39.17 39.98 0.81 2.07% 156,574 6,072,371 10 39 39.99 2,000
MNP 600 600 600 600 600 0 0% 5 3,000 20 580 599 15,500
SUU 207 207 205 207 205.45 -1.55 -0.75% 13,009 2,672,737 150 204.10 207 43,807
TCK 12,450 12,450 12,450 11,000 12,450 1,450 13.18% 11 136,950 8 11,500 12,450 2
TTL 5,510 5,520 5,510 5,510 5,520 10 0.18% 130 717,060 11 5,430 5,520 788
TUM 158 158 151 157.49 158 0.51 0.32% 3,958 600,885 483 151 157.90 300
Today 46,766 shares of 9 companies of Tier 2 were traded for MNT 22,638,326.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,310 1,270 1,299 1,302 3 0.23% 2,107 2,738,054 851 1,270 1,315 100
ADB 68 70 62 66.79 70 3.21 4.81% 26,820 1,703,155 1,000 63 69.90 1,000
BAN 850 850 850 880 850 -30 -3.41% 1,005 854,250 11 813 850 1,715
HRM 130 130 130 130 130 0 0% 380 49,400 490 125.10 130 4,000
INV 2,406 2,535 2,406 2,510 2,519 9 0.36% 5,824 14,600,997 10 2,406 2,540 500
MBW 208 208 200 196.10 200 3.90 1.99% 10,025 2,013,000 1,000 196.11 200 42,854
SHG 971 971 850 1,000 850 -150 -15% 340 320,500 120 800 1,200 450
SHV 1,900 1,900 1,900 1,900 1,900 0 0% 116 220,400 11 1,550 1,950 19
UID 930 930 930 929.69 930 0.31 0.03% 149 138,570 100 901 930 299
Today 18,745 shares of 6 companies of Tier 3 were traded for MNT 7,158,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 450 450 450 450 450 0 0% 1 450 0 0 450 236
ERDN 799 799.50 795 780.23 795 14.77 1.89% 8,493 6,786,257 30 785 795 900
ORD 1,450 1,450 1,450 1,470 1,450 -20 -1.36% 5 7,250 39 1,450 1,500 10
TUS 690 690 690 600 690 90 15% 200 138,000 0 0 0 0
UNS 735 735 735 830 735 -95 -11.45% 46 33,810 9 735 954 9
VIK 19.30 19.30 19.30 19.50 19.30 -0.20 -1.03% 10,000 193,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025