• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-24

Today 341,892 shares of 12 companies of Tier 1 were traded for MNT 44,943,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 715 715 715 715 715 0 0% 10 88 666 715 2,460
APU 549.99 550 546 547.86 548.55 0.69 0.13% 55,761 550 545 549.98 300
BODI 109 109 109 109 109 0 0% 14 2,810 102.05 109 136
GOV 185 185 183 176.81 185 8.19 4.63% 1,744 100 185 188 5,000
LEND 32 32.40 32 31.50 32.40 0.90 2.86% 101,000 123 32 32.40 86,405
MFC 60.21 63.90 60.21 63.90 62.96 -0.94 -1.47% 9,676 1,095 60.25 63 7,000
MNDL 38.80 39.98 38.75 39.17 39.98 0.81 2.07% 156,574 10 39 39.99 2,000
MNP 600 600 600 600 600 0 0% 5 20 580 599 15,500
SUU 207 207 205 207 205.45 -1.55 -0.75% 13,009 150 204.10 207 43,807
TCK 12,450 12,450 12,450 11,000 12,450 1,450 13.18% 11 8 11,500 12,450 2
TTL 5,510 5,520 5,510 5,510 5,520 10 0.18% 130 11 5,430 5,520 788
TUM 158 158 151 157.49 158 0.51 0.32% 3,958 483 151 157.90 300
Today 46,766 shares of 9 companies of Tier 2 were traded for MNT 22,638,326.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,300 1,310 1,270 1,299 1,302 3 0.23% 2,107 851 1,270 1,315 100
ADB 68 70 62 66.79 70 3.21 4.81% 26,820 1,000 63 69.90 1,000
BAN 850 850 850 880 850 -30 -3.41% 1,005 11 813 850 1,715
HRM 130 130 130 130 130 0 0% 380 490 125.10 130 4,000
INV 2,406 2,535 2,406 2,510 2,519 9 0.36% 5,824 10 2,406 2,540 500
MBW 208 208 200 196.10 200 3.90 1.99% 10,025 1,000 196.11 200 42,854
SHG 971 971 850 1,000 850 -150 -15% 340 120 800 1,200 450
SHV 1,900 1,900 1,900 1,900 1,900 0 0% 116 11 1,550 1,950 19
UID 930 930 930 929.69 930 0.31 0.03% 149 100 901 930 299
Today 18,745 shares of 6 companies of Tier 3 were traded for MNT 7,158,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 450 450 450 450 450 0 0% 1 0 0 450 236
ERDN 799 799.50 795 780.23 795 14.77 1.89% 8,493 30 785 795 900
ORD 1,450 1,450 1,450 1,470 1,450 -20 -1.36% 5 39 1,450 1,500 10
TUS 690 690 690 600 690 90 15% 200 0 0 0 0
UNS 735 735 735 830 735 -95 -11.45% 46 9 735 954 9
VIK 19.30 19.30 19.30 19.50 19.30 -0.20 -1.03% 10,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024