• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-28

Last update date: 2025-04-28 18:59:18
Энэ өдөр нийт 461,552,086.22 төгрөг болон 15,000.00 долларын арилжаа хийгдсэн байна.
Today 659,207 shares of 24 companies of Tier 1 were traded for MNT 341,253,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,401 2,477 2,401 2,425 2,403 2,472 69 2.87% 3,243 7,925,954 3 2,425 2,474 63
ADB 100.21 102.95 100 102.94 102.15 101.94 -0.21 -0.21% 45,687 4,593,587 50 100 102.94 23,127
AIC 634.69 634.69 616.11 634.69 634.69 634.69 -0 -0% 2,257 1,408,245 295 616.11 634.69 2,649
APU 927 930 926.50 927 928.49 927.78 -0.71 -0.08% 18,938 17,568,654 1,529 926.50 927 6,140
BODI 76.01 87.99 76.01 87.99 80 82.23 2.23 2.79% 208 17,104 99 76.04 87.98 100
GAZR 45 45.50 44 45.50 45.50 44.26 -1.24 -2.73% 46,395 2,063,652 3,000 44.13 45.50 194,083
GLMT 1,055 1,058 1,041 1,051 1,055 1,056 1 0.09% 35,008 36,854,734 352 1,050 1,056 31
GOV 277.80 304.99 262 304.99 277.87 268.17 -9.70 -3.49% 12,721 3,438,540 1,795 266 304.99 4,666
INV 9,000 9,000 8,650 8,650 9,000 8,665 -335 -3.72% 1,363 11,881,550 20 8,655 9,000 4,961
KHAN 1,068 1,077 1,064 1,075 1,068 1,071 3 0.28% 147,691 157,858,191 2,244 1,068 1,075 1,274
LEND 149.80 151.69 149 150.90 148.25 149.99 1.74 1.17% 18,036 2,705,675 1,000 148.71 150.90 3,164
MFC 83 83 82 83 82.24 82.97 0.73 0.89% 2,127 175,599 59 82 83 3,686
MMX 3,610 3,610 3,610 3,610 3,615 3,610 -5 -0.14% 17 61,370 5 3,550 3,610 1
MNDL 64 66.80 63.95 63.95 66.87 64 -2.87 -4.29% 54,796 3,542,922 439 63.90 65.99 952
MNP 600 618 600 618 604.99 606.31 1.32 0.22% 2,737 1,659,466 8,058 600 618 1,015
MSE 290 299.88 287 297 282.61 294.12 11.51 4.07% 85,061 24,939,917 1,000 292.02 297 2,934
NEH 22.99 26 21 26 22.99 25.08 2.09 9.09% 106,920 2,574,233 1,376 26 28 670
SBM 440.96 444.89 439 442 439.71 440.21 0.50 0.11% 16,541 7,300,082 100 440 442 15,090
SUU 688 690 636 683 679.36 646.69 -32.67 -4.81% 9,039 5,946,426 876 640 687.99 401
TCK 27,520 27,520 27,520 27,520 29,700 27,520 -2,180 -7.34% 23 632,960 3 27,520 29,980 19
TDB 22,000 22,000 21,900 21,980 21,980 21,980 0 0% 108 2,373,280 12 21,900 21,980 14
TTL 29,400 29,480 28,100 29,180 29,500 28,980 -520 -1.76% 370 10,607,460 1 28,700 29,160 9
TUM 362.56 363 360 361 362.51 361.15 -1.36 -0.38% 14,969 5,414,257 211 360.01 361 2,019
XAC 850 851 850 851 851 850.01 -0.99 -0.12% 34,952 29,709,565 3,841 850 851 2,690
Today 162,279 shares of 17 companies of Tier 2 were traded for MNT 47,886,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,600 1,600 1,600 1,600 1,600 1,600 0 0% 39 62,400 485 1,600 1,790 148
CNF 53,600 53,600 53,600 53,600 53,600 53,600 0 0% 1 53,600 0 0 53,600 4
CUMN 191.03 193 189 190 191.03 190 -1.03 -0.54% 18,743 3,562,684 690 189.01 190 2,220
ERDN 2,314 2,390 2,314 2,380 2,312 2,380 68 2.94% 7,210 17,114,420 1 2,380 2,384 4,342
HRM 190 190 190 190 178.27 190 11.73 6.58% 36 6,840 2 176 190 10,724
ITLS 75 80 75 78 78.06 78 -0.06 -0.08% 3,131 235,240 575 78 80 21,267
MBW 167.01 177.83 166.10 177.83 177.03 177.76 0.73 0.41% 15,500 2,722,999 900 166.14 177.84 820
MGLA 200 200 200 200 200 200 0 0% 1,000 200,000 1,500 185 200 18,738
MIE 9,495 9,495 9,495 9,495 9,500 9,495 -5 -0.05% 100 949,500 0 0 9,500 354
MLG 200 205 181 205 202.42 201.89 -0.53 -0.26% 103,611 20,849,125 1,000 181.01 205 172,737
QPAY 207 207 203.11 206 206.84 205.54 -1.30 -0.63% 5,186 1,069,591 1,000 203.12 206 40
RMC 70 70 70 70 70 70 0 0% 500 35,000 18,768 70 75 58,296
SEND 134 137.78 129.20 137 134 137 3 2.24% 6,850 923,581 49 134 137 200
SHG 1,725 1,725 1,725 1,725 1,700 1,725 25 1.47% 3 5,175 250 1,600 1,725 247
SHV 2,900 3,000 2,900 3,000 2,900 2,957 57 1.97% 23 68,000 42 2,380 3,000 993
TAND 22 22 22 22 22.50 22 -0.50 -2.22% 340 7,480 1,000 20.51 22.74 958
UID 3,500 3,500 3,499 3,499 3,584 3,499 -85 -2.37% 6 20,999 64 3,132 3,499 4
Today 223 shares of 4 companies of Tier 3 were traded for MNT 3,116,486.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 21,700 21,700 21,700 21,700 21,700 21,700 0 0% 123 2,669,100 11 19,100 0 0
ERS 15,100 15,100 14,800 14,800 15,100 14,870 -230 -1.52% 29 431,100 0 0 17,360 11
HGN 61.23 61.23 61.23 61.23 53.25 61.23 7.98 14.99% 70 4,286 1,587 53.25 61.23 2,343
SOR 12,000 12,000 12,000 12,000 13,000 12,000 -1,000 -7.69% 1 12,000 0 0 12,000 61
Today 9,267 units of 2 funds were traded for MNT 5,360,544.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 895 851.01 851.01 875.79 865.22 -10.57 -1.21% 5,822 5,065,782 121 852 875 100
XOC 84.01 88.98 84.01 86 84 86.28 2.28 2.71% 3,445 294,761 60 84.01 88.96 1,847
Today 510 Asset backed securities were traded for MNT 50,435,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 10 500,000 0 0 0 0
ICAB 99,870 99,870 99,870 99,870 88,000 99,870 11.87 13.49% 500 49,935,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 135 shares that are worth 13,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 100 10,000,000 0 0 100,000 100
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 32 3,200,000 0 0 100,000 18,953
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 301
Company bond, each consisting of 150 shares that are worth 15,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 150 15,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025