• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-22

Last update date: 2025-04-22 18:59:16
Энэ өдөр нийт 571,808,220.30 төгрөг болон 58,100.00 долларын арилжаа хийгдсэн байна.
Today 1,139,707 shares of 26 companies of Tier 1 were traded for MNT 451,421,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,410 2,476 2,393 2,476 2,476 2,476 0 0% 3,911 9,544,046 100 2,403 2,476 100
ADB 100.13 103.68 100.13 103.68 103.74 103.01 -0.73 -0.7% 43,599 4,444,629 5,000 100.15 103.67 4,999
AIC 611.58 645.99 611.58 645.99 646 645.99 -0.01 -0% 5,512 3,386,250 50 612.04 645.99 944
APU 901.83 915 901.83 914 901.83 913.44 11.61 1.29% 18,397 16,758,323 86 913 914 1,745
BDS 1,410 1,410 1,410 1,410 1,400 1,410 10 0.71% 54 76,140 5 1,400 1,410 93
BODI 89.95 89.98 89.95 89.98 89 89.96 0.96 1.08% 344 30,946 120 75.03 89.96 956
GAZR 45 46.20 45 46.19 45 46.19 1.19 2.64% 184,133 8,340,928 600 46 46.20 8,400
GLMT 1,055 1,080 1,055 1,070 1,078 1,060 -18 -1.67% 90,155 95,783,336 68 1,061 1,070 55
GOV 270 280 270 280 270.90 271.97 1.07 0.39% 26,147 7,113,786 8,944 275 276 500
INV 9,190 9,190 8,900 8,900 9,215 9,165 -50 -0.54% 3,430 31,415,950 10 8,800 8,900 10
KHAN 1,060 1,078 1,060 1,073 1,061 1,075 14 1.32% 103,139 110,519,380 78 1,073 1,077 8,863
LEND 149.99 149.99 147 147 150 147.46 -2.54 -1.69% 25,752 3,826,484 200 146 148 7,666
MFC 80 84.58 80 84 80.22 84.16 3.94 4.91% 6,845 553,145 331 82 84 140
MIK 12,500 12,500 12,500 12,500 12,250 12,500 250 2.04% 100 1,250,000 90 11,000 16,390 40
MMX 3,520 3,520 3,520 3,520 3,900 3,520 -380 -9.74% 20 70,400 13 3,610 3,900 51
MNDL 62 68 62 67.49 62 67.49 5.49 8.85% 235,502 15,063,432 3 63.50 67.47 1,718
MNP 600 607 600 607 604.12 605.34 1.22 0.2% 393 237,900 8,272 600 605 939
MSE 241.95 249.99 241 247.49 239.64 246.01 6.37 2.66% 158,883 39,011,403 21 245.01 247.49 458
NEH 21 22 21 22 23.96 21.09 -2.87 -11.98% 11,125 234,638 3,825 21 24 2,732
SBM 440 441 430.03 439.99 446.41 436.68 -9.73 -2.18% 17,342 7,567,903 1,067 439 440.99 300
SUU 590 600 590 600 599.22 599.24 0.02 0% 5,446 3,249,475 452 590 600 213
TCK 28,040 29,000 28,040 29,000 28,040 29,000 960 3.42% 11 310,360 9 27,520 29,000 23
TDB 21,960 21,960 21,700 21,960 21,840 21,960 120 0.55% 16 349,420 1 21,700 21,960 3
TTL 26,500 26,600 26,360 26,600 26,220 26,540 320 1.22% 387 10,257,380 3 26,700 26,880 14
TUM 355 369 350 360 355 360.02 5.02 1.41% 176,753 63,061,416 124 360 368.99 124
XAC 850 851 850 851 850 851 1 0.12% 22,311 18,964,414 30,825 850 851 813
Today 120,949 shares of 20 companies of Tier 2 were traded for MNT 109,548,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9.49 9 -0.49 -5.16% 3 27 3 8.70 9 8,897
BDL 18,960 18,960 18,960 18,960 16,500 18,960 2,460 14.91% 1 18,960 28 14,100 18,960 70
CNF 53,600 53,600 53,600 53,600 53,800 53,600 -200 -0.37% 1 53,600 0 0 53,600 10
CUMN 187 189 187 187 187 187.55 0.55 0.29% 12,766 2,394,278 49 187 189 25,374
ERDN 2,295 2,415 2,295 2,412 2,100 2,381 281 13.38% 37,449 87,990,851 292 2,415 2,414 730
ETR 110 110 110 110 111.93 110 -1.93 -1.72% 1,000 110,000 2,000 108 131 445
HRM 175.06 189 175.06 189 190 188.51 -1.49 -0.78% 2,899 520,971 286 188 190 10,812
ITLS 78 81.99 78 81.99 82 81.99 -0.01 -0.01% 2,022 157,804 500 77.01 81 3,000
JTB 43 50 43 50 46.31 43.29 -3.02 -6.52% 1,930 83,551 19 43 50 7,992
MBW 177 177 177 177 174.07 177 2.93 1.68% 24,160 4,276,320 88 175 177.84 7,956
MCH 800 800 800 800 800 800 0 0% 4 3,200 306 714 799 37
MGLA 170 200 170 200 200 200 0 0% 7,344 1,438,794 100 170.07 200 42,450
MLG 193 193 193 193 193 193 0 0% 70 13,510 50 190 192 50
QPAY 195 203.80 195 198.01 198 198.23 0.23 0.12% 24,242 4,813,796 1,450 199 203.80 144
RMC 70 70 70 70 70 70 0 0% 1,000 70,000 19,268 70 74 1,000
SEND 134 134 133 133 136.25 133.98 -2.27 -1.67% 1,789 239,686 2,000 128.23 133 3,252
TEX 25,200 25,200 25,000 25,000 25,200 25,200 0 0% 25 629,800 1 25,000 35,140 11
TGI 740 740 740 740 740.49 740 -0.49 -0.07% 1,500 1,110,000 14 730 778 10,000
UID 3,151 3,151 3,150 3,150 3,184 3,150 -34 -1.07% 444 1,398,697 40 3,200 3,450 149
UYN 1,837 1,837 1,837 1,837 1,598 1,837 239 14.96% 2,300 4,225,100 250 1,359 20,000 10
Today 4,282 shares of 8 companies of Tier 3 were traded for MNT 2,163,365.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,700 17,700 17,700 17,700 17,700 17,700 0 0% 4 70,800 11 15,300 17,700 6
HBZ 3,000 3,000 3,000 3,000 3,523 3,000 -523 -14.85% 100 300,000 0 0 3,450 30
HGN 53.25 53.25 53.25 53.25 62.33 53.25 -9.08 -14.57% 1,000 53,250 1,587 53.25 64.50 2,485
JLT 75 75 75 75 75.90 75 -0.90 -1.19% 100 7,500 980 64.52 75 900
LOT 1,350 1,400 1,350 1,400 1,300 1,400 100 7.69% 1,077 1,457,800 423 1,400 0 0
MBG 14.99 14.99 14.99 14.99 14.99 14.99 0 0% 1 15 1,000 13 14.99 98,986
SIL 44 44 44 44 45 44 -1 -2.22% 1,000 44,000 1,000 38.50 51.45 3,778
TUS 230 230 230 230 270 230 -40 -14.81% 1,000 230,000 0 0 230 16,959
Today 14,435 units of 2 funds were traded for MNT 6,574,428.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 879.01 895 875 880 879.01 880 0.99 0.11% 6,756 5,937,145 35 876.01 880 3,540
XOC 82.99 83 82.99 82.99 82.50 82.99 0.49 0.59% 7,679 637,284 420 82.65 83 748
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21 shares that are worth 2,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 4,984
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 100,000 19,478
Company bond, each consisting of 581 shares that are worth 58,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 581 58,100 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025