• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

2025-04-03

Today 1,895,727 shares of 23 companies of Tier 1 were traded for MNT 958,072,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,401 2,500 2,401 2,456 2,499 43 1.75% 6,273 200 2,404 2,499 20
ADB 103 104 102.99 103 104 1 0.97% 31,812 14,000 99.93 103.99 1,000
AIC 659.89 669 659.89 666.89 668.99 2.10 0.31% 2,370 500 632.01 668.98 100
APU 974 977 970 977.40 973.81 -3.59 -0.37% 20,695 245 970.01 976.99 86
BDS 1,491 1,500 1,491 1,452 1,491 39 2.69% 340 41 1,450 1,490 1,218
BODI 83.99 83.99 83.99 83.99 83.99 0 0% 130 16 76.05 83.99 201
GAZR 47.80 47.80 46.99 47.80 46.99 -0.81 -1.69% 1,040 1 46.02 46.99 804
GLMT 1,025 1,064 1,010 1,024 1,020 -4 -0.39% 12,998 94 1,011 1,029 99
GOV 233 234 233 234.02 233.50 -0.52 -0.22% 7,189 1,010 232 233.50 1,238
INV 9,050 9,275 9,000 9,330 9,275 -55 -0.59% 237 42 9,000 9,275 119
KHAN 1,129 1,130 1,128 1,326 1,128 -198 -14.93% 587,740 1,743 1,127 1,128 85,490
LEND 143.01 147.98 143.01 145.04 144 -1.04 -0.72% 44,080 40 143.25 144 1,471
MFC 87.49 87.49 82 87.49 86.86 -0.63 -0.72% 40,128 43,331 82 87 1,892
MNDL 71.60 71.90 70.33 71.98 71.44 -0.54 -0.75% 75,299 80 71.52 71.60 2,759
MNP 620 620 620 619.02 620 0.98 0.16% 437 6,819 619 620 2,028
MSE 250 252.99 225.50 225.91 231.66 5.75 2.55% 111,783 50 228.05 241 2,094
NEH 20.90 20.90 20.80 20.80 20.81 0.01 0.05% 883,135 17,637 20.02 20.90 6,382
SBM 500 512.96 496 500.22 508.88 8.66 1.73% 29,174 10 500.01 511.98 500
SUU 470 470 466 469.81 470 0.19 0.04% 649 53 466 470 651
TDB 21,680 21,680 20,700 20,920 20,840 -80 -0.38% 87 5 20,720 21,640 34
TTL 35,040 35,400 35,000 35,060 35,140 80 0.23% 4,074 14 34,900 35,000 60
TUM 374 380 361 374.84 376.32 1.48 0.39% 27,052 250 365.02 379 1,900
XAC 830 852 830 838.46 839.82 1.36 0.16% 9,005 41 830 851 3,574
Today 197,328 shares of 20 companies of Tier 2 were traded for MNT 353,421,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 320 320 320 321 320 -1 -0.31% 138 260 300 330 454
AMT 9 9 8.55 8.56 8.55 -0.01 -0.12% 9,505 450 8.55 9 6,083
ATR 38,000 38,000 38,000 38,600 38,000 -600 -1.55% 8,238 20 33,600 44,000 10
CUMN 180 183 179 180.05 180.13 0.08 0.04% 17,664 250 180.22 183 1,399
EER 4,550 4,550 4,550 4,550 4,550 0 0% 8 50 4,055 4,550 23
ERDN 1,947 1,950 1,910 1,927 1,930 3 0.16% 1,004 250 1,910 1,947 272
HRM 200 200 200 200 200 0 0% 20 1 170 199 1,980
ITLS 84 84 84 84 84 0 0% 162 93 73 84 2,883
MBW 170 170 170 178.79 170 -8.79 -4.92% 6,930 10 178.79 178.79 695
MGLA 204 205 204 205 205 0 0% 1,685 1,208 204 205 3,560
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 3 0 0 9,500 180
MLG 188 191.70 170 190 191.70 1.70 0.89% 157 2,000 171 191.70 1,631
QPAY 207 213.98 207 207.99 210.94 2.95 1.42% 150,082 25 207.01 213.97 3,727
RMC 77 77 77 75 77 2 2.67% 15 5,198 75 77 2,003
SEND 132.07 132.07 132.04 139.64 132.06 -7.58 -5.43% 617 800 132.05 139.80 40
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 900 250 1,800 1,980 1,000
SHV 3,000 3,000 3,000 3,000 3,000 0 0% 7 12 2,800 3,000 991
TEX 33,000 33,000 33,000 35,500 33,000 -2,500 -7.04% 3 11 30,200 33,000 25
TGI 800 800 800 800.04 800 -0.04 -0% 162 18 800 801 94
UID 3,400 3,480 3,400 3,500 3,406 -94 -2.69% 28 10 3,003 3,400 1,180
Today 2,239 shares of 6 companies of Tier 3 were traded for MNT 8,163,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 415 415 415 415 415 0 0% 15 138 353 415 947
MBG 14 14 14 14 14 0 0% 1,000 5,533 14 15 15,450
ONH 19,550 19,550 19,550 17,000 19,550 2,550 15% 11 39 17,000 0 0
SOR 7,300 7,300 7,300 7,300 7,300 0 0% 1,061 0 0 0 0
TUS 270 270 270 269 270 1 0.37% 140 1,000 229 270 17,959
UNS 12,100 12,100 12,100 10,600 12,100 1,500 14.15% 12 38 12,100 0 0
Today 8,864 shares of 2 companies of Investment fund were traded for MNT 2,375,247.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 899.90 899.90 870 897.15 897 -0.15 -0.02% 2,076 12 880.01 897 955
XOC 81.99 81.99 80.81 81.99 80.96 -1.03 -1.26% 6,788 40 81 81.99 4,006
Today 80 Asset backed securities were traded for MNT 3,999,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 49.99 49.99 49.99 50 49.99 -0.01 -0.02% 80 0 0 50 174
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 440 shares that are worth 40,403,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 36 0 0 0 0
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,250 100,000 -250 -0.25% 394 0 0 100,000 19,606
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025