• mn
IPO

Trade Reports

Index

49063.51

( -284.88 -0.58% )
Index Unit Change
Top 20 Index 49063.51 -284.88
MSE A Index 18741.57 -597.96
MSE B Index 14748.52 -27.87

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

APRIL 2, TRADING REPORT

2025-04-02 16:12:17

Total trade: MNT 12,690,874,446 (USD 3,634,666.55)

APPROVAL OF THE REVISED "MEMBERSHIP RULES"

2025-04-02 15:04:34

The revised version of the "Membership Rules," approved by Resolution No. 14 of the Board of Directors of the "Mongolian Stock Exchange" JSC on March 11, 2025,

2025-03-31

Today 670,086 shares of 26 companies of Tier 1 were traded for MNT 312,512,867.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,340 2,500 2,340 2,391 2,491 100 4.18% 14,955 34 2,345 2,497 50
ADB 100.50 103 100.50 102.66 102.90 0.24 0.23% 34,237 1,000 100.58 102 2,998
AIC 657 670 630.11 657.76 669.94 12.18 1.85% 2,412 1,000 630.24 669.97 200
APU 975 988 974.10 974.78 978.71 3.93 0.4% 24,737 131 979 988 1,495
BDS 1,598 1,598 1,598 1,486 1,598 112 7.54% 4 200 1,451 1,598 1,235
BODI 81 84 81 84 81 -3 -3.57% 10,092 2,000 80.03 84 2,886
GAZR 46.99 47 45.26 45.26 45.26 0 0% 4,974 2 46 46.98 3,100
GLMT 1,070 1,071 1,040 1,056 1,044 -12 -1.14% 16,426 300 1,036 1,068 98
GOV 239 239 235 238.87 239 0.13 0.05% 5,236 101 235 239 1,067
INV 9,400 9,400 9,050 9,400 9,300 -100 -1.06% 10 5 9,050 9,300 1,269
KHAN 1,299 1,300 1,296 1,298 1,298 0 0% 98,262 10,549 1,297 1,298 13,327
LEND 143 145 143 143.38 144 0.62 0.43% 6,709 5 143.40 145 1,860
MFC 79.10 88.98 79.10 81.49 88.55 7.06 8.66% 211,778 164 82 88.46 436
MIK 14,010 14,010 14,010 16,000 14,010 -1,990 -12.44% 20 10 16,000 16,000 1,445
MMX 4,155 4,155 4,155 4,158 4,155 -3 -0.07% 1 30 3,620 4,155 141
MNDL 70.22 71.99 70.22 70.56 71.88 1.32 1.87% 68,913 100 71.10 71.99 77,387
MNP 619 619 619 603.18 619 15.82 2.62% 2 214 600 619 575
MSE 277 280 266.01 275.35 270.67 -4.68 -1.7% 110,111 100 271 273 900
NEH 20.90 20.90 20.02 20.47 20.02 -0.45 -2.2% 24,030 18,735 20.02 20.90 7,885
SBM 505.78 505.97 500 493.11 505.09 11.98 2.43% 9,283 3,319 500 507.99 500
SUU 534.99 534.99 496 496.40 512.61 16.21 3.27% 137 131 496 500 20
TCK 30,960 31,300 30,960 29,000 31,240 2,240 7.72% 15 50 29,000 31,300 71
TDB 21,180 21,980 20,800 21,180 21,980 800 3.78% 31 10 21,000 21,980 253
TTL 34,000 34,800 34,000 34,280 34,780 500 1.46% 653 118 34,800 34,840 9
TUM 380 380 370.02 385.12 380 -5.12 -1.33% 14,503 200 375 380 37,759
XAC 845 854.89 830.10 854.87 854.06 -0.81 -0.09% 12,555 200 830.12 854.89 56
Today 79,589 shares of 21 companies of Tier 2 were traded for MNT 63,762,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 9,847 500 8.52 9 100,000
BAN 2,000 2,000 2,000 2,090 2,000 -90 -4.31% 30 0 0 2,000 10
BNG 32,600 32,600 32,600 32,600 32,600 0 0% 3 30 30,300 44,000 9
CUMN 187.48 187.48 185 187.42 185.23 -2.19 -1.17% 2,263 500 184.01 187 800
EER 4,380 4,380 4,380 4,380 4,380 0 0% 39 50 4,055 4,550 51
ERDN 1,851 1,885 1,850 1,853 1,883 30 1.62% 22,057 100 1,854 1,885 5,612
GTL 35,000 35,000 35,000 38,100 35,000 -3,100 -8.14% 1 10 35,000 0 0
HRM 200 200 200 202 200 -2 -0.99% 30 250 181 181 250
HSR 2,500 2,500 2,500 2,530 2,500 -30 -1.19% 10 176 2,151 2,909 124
ITLS 75 84 75 73.20 78.86 5.66 7.73% 7,406 2,666 84 86 14,500
MBW 171 177 171 179.99 177 -2.99 -1.66% 717 9 171.02 177 4,568
MCH 700 700 700 700 700 0 0% 1 416 700 847 500
MGLA 203 204 203 202.43 203 0.57 0.28% 6,022 912 203 204 3,566
MLG 190.02 194 190.02 194.01 193.94 -0.07 -0.04% 9,863 903 190 193.90 24,674
QPAY 209 209 203 201.01 209 7.99 3.97% 11,673 26 202.02 208.80 12,000
RMC 75 77 75 75 77 2 2.67% 594 6,502 75 77 2,318
SEND 130.01 137.73 130.01 128.53 137.32 8.79 6.84% 2,086 114 131.06 138 579
SHG 1,850 1,850 1,850 1,900 1,850 -50 -2.63% 600 900 1,850 2,127 250
SHV 3,150 3,150 3,150 3,150 3,150 0 0% 10 500 2,800 3,150 556
TGI 800 803 800 800 803 3 0.38% 2,740 7 800.01 803 625
UID 3,050 3,400 3,000 3,100 3,392 292 9.42% 3,597 20 3,140 3,300 1,198
Today 3,225 shares of 6 companies of Tier 3 were traded for MNT 9,006,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 2,000 2,000 2,000 2,173 2,000 -173 -7.96% 161 200 2,000 2,200 3
HML 735 735 735 735 735 0 0% 25 0 0 735 528
MRX 27 27 27 23.57 27 3.43 14.55% 1,000 3 20 0 0
OLL 23 23 23 23 23 0 0% 537 1,500 19.55 23 28,793
SOR 5,750 6,500 5,750 5,750 6,395 645 11.22% 1,402 0 0 0 0
TNGR 5,500 5,500 5,500 5,500 5,500 0 0% 100 2 4,625 5,500 53
Today 17,220 shares of 2 companies of Investment fund were traded for MNT 5,869,436.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 890 881 890.07 884.83 -5.24 -0.59% 5,553 200 884.01 889 9,037
XOC 81.50 82 81.50 81.72 82 0.28 0.34% 11,667 65 81.21 82 519
Today 116 Asset backed securities were traded for MNT 5,789,560.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 49.91 49.91 49.91 50 49.91 -0.09 -0.18% 116 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,119 shares that are worth 511,098,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 0 0% 17 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 99,720 100,000 100,000 0 0% 5,102 0 0 100,000 479
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 27583671 shares that are worth 6,000,000,116 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 27,583,671 218 218 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025