• mn
IPO

Trade Reports

Index

50171.38

( 236.18 0.47% )
Index Unit Change
Top 20 Index 50171.38 236.18
MSE A Index 19422.59 -45.3
MSE B Index 14729.13 22.38

News

"MONGOLROSTSVETMET" SOE RENAMED AS "ERDENES CRITICAL MINERALS" SOE

2025-03-31 15:51:39

Therefore, the Mongolian Stock Exchange hereby announces that the name in the electronic trading system and registry will be changed to "Erdenes Critical Minerals" SOE.

MARCH 31, TRADING REPORT

2025-03-31 15:43:42

Total trade: MNT 12,092,868,579 (USD 3,466,982.19)

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

2025-03-20

Today 784,154 shares of 23 companies of Tier 1 were traded for MNT 204,524,794.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,420 2,473 2,410 2,473 2,472 -1 -0.04% 3,644 21 2,410 2,473 928
ADB 100.62 103.99 100 104 101.32 -2.68 -2.58% 37,749 1,000 100.80 103.99 17,150
AIC 645.20 670 644 668.52 659.85 -8.67 -1.3% 2,654 1,000 640.05 670 1,853
APU 992 993 991 991.74 991.56 -0.18 -0.02% 5,543 6 991.01 992 247
BDS 1,500 1,500 1,500 1,504 1,500 -4 -0.27% 32 200 1,400 1,599 330
GAZR 47.39 47.39 45 47.29 45.14 -2.15 -4.55% 287,461 900 45.01 47.39 2,655
GLMT 1,154 1,154 1,100 1,154 1,150 -4 -0.35% 25,046 300 1,120 1,150 722
GOV 244 244 235 244 240.13 -3.87 -1.59% 4,961 96 235.11 244 10,308
INV 9,555 9,555 9,025 9,590 9,165 -425 -4.43% 13 49 9,025 9,400 147
KHAN 1,303 1,304 1,298 1,298 1,300 2 0.15% 14,119 70 1,299 1,302 1,212
LEND 149.99 152.75 149.80 150 149.99 -0.01 -0.01% 37,016 150 149.50 149.99 2,990
MFC 78.10 81.89 78 80 80 0 0% 21,410 4,000 79 81.89 490
MIK 15,500 15,500 15,500 17,000 15,500 -1,500 -8.82% 1 1 15,000 16,000 120
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 55 20 3,620 3,800 476
MNDL 72 73 70 71.93 72.89 0.96 1.33% 46,081 4,288 71 72.90 439
MSE 298.99 298.99 289.48 289.48 292.47 2.99 1.03% 180,101 300 291 297.49 18
NEH 21 21 20.01 20 20.97 0.97 4.85% 815 999 20.01 20.99 847
SBM 516.99 517 516.89 507.58 516.92 9.34 1.84% 2,832 880 509 517 3,588
SUU 510 510 489 510 501.20 -8.80 -1.73% 251 11 489 510 100
TDB 23,940 23,960 23,900 23,900 23,900 0 0% 69 17 23,840 23,900 9
TTL 33,900 34,000 33,880 33,900 33,900 0 0% 355 2 33,880 33,900 193
TUM 378 403 372.02 368.10 385.84 17.74 4.82% 112,710 10,000 381 390 19,347
XAC 842 854.80 827 854.80 854.52 -0.28 -0.03% 1,236 163 828 854.79 221
Today 96,339 shares of 18 companies of Tier 2 were traded for MNT 32,811,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.09 9.09 9.09 8.50 9.09 0.59 6.94% 530 313 8.50 9.10 57,387
BAN 2,100 2,100 2,100 2,100 2,100 0 0% 5 10 2,051 2,100 195
CNF 47,040 55,000 47,000 55,000 55,000 0 0% 22 5 47,040 54,950 3
CUMN 189.70 189.70 184.22 190 189.70 -0.30 -0.16% 3,064 1,000 184.36 189.70 6,030
ERDN 1,892 1,905 1,815 1,825 1,818 -7 -0.38% 6,914 3,708 1,815 1,850 5,000
HRM 199.99 199.99 199.99 195.25 199.99 4.74 2.43% 170 12 170.01 203.99 250
ITLS 75 75 75 76 75 -1 -1.32% 200 618 75 76 2,653
JTB 44.17 44.17 40 44.17 40 -4.17 -9.44% 5,446 2,734 40 50 4
MBW 176 180 176 171.07 176.33 5.26 3.07% 3,245 4 172 180 1,644
MCH 741.52 741.52 741.52 740 741.52 1.52 0.21% 10 513 700 848 17
MGLA 200 201 199 201 200.38 -0.62 -0.31% 5,080 980 200 201 2,058
MLG 190 194.79 190 194.88 194.35 -0.53 -0.27% 60 9 190 194.80 680
QPAY 215 215.94 200 215.95 203.06 -12.89 -5.97% 69,843 40 201 215.94 9,995
SEND 144.98 144.98 143 145.90 143.15 -2.75 -1.88% 150 500 138.01 144.98 889
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 164 336 1,850 1,900 100
SHV 3,150 3,150 3,150 3,150 3,150 0 0% 10 200 2,900 3,150 68
TGI 800 804 800 800 800.01 0.01 0% 1,132 6,830 800 803 500
UID 3,016 3,184 3,015 3,023 3,021 -2 -0.07% 294 1,195 3,015 3,184 99
Today 56,398 shares of 5 companies of Tier 3 were traded for MNT 883,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 73 73 73 66 73 7 10.61% 6 20 66 70 145
MBG 12.65 13.79 12.65 12.36 13.73 1.37 11.08% 55,854 100,000 13.90 14.75 5,000
MRX 20.50 20.50 20.50 20.50 20.50 0 0% 445 0 0 23.57 6,270
MVO 1,101 1,101 1,101 1,100 1,101 1 0.09% 92 90 1,101 0 0
TNGR 5,500 5,500 5,500 5,745 5,500 -245 -4.26% 1 1 4,610 4,900 53
Today 11,946 shares of 2 companies of Investment fund were traded for MNT 7,725,269.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 903 900 900.88 900.19 -0.69 -0.08% 8,237 20 899.01 903 4,415
XOC 80 83.23 80 80.10 83.22 3.12 3.9% 3,709 65 80.15 83.22 377
Today 5 Asset backed securities were traded for MNT 250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 5 0 0 50 45
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 50 3 99,200 100,000 393
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025