• mn
IPO

Trade Reports

Index

51376.36

( -349.86 -0.68% )
Index Unit Change
Top 20 Index 51376.36 -349.86
MSE A Index 20146.72 -138.8
MSE B Index 15055.15 33.61

News

MARCH 12, TRADING REPORT

2025-03-12 16:23:07

Total trade: MNT 16,908,743,372 (USD 4,874,845.64)

MARCH 11, TRADING REPORT

2025-03-11 16:14:46

Total trade: MNT 6,578,895,281 (USD 1,897,105.21)

WEEKLY REPORT

2025-03-10 16:20:39

During the week of March 03, 2025, to March 07, 2025, a total of MNT 16,067,847,113.16 worth of securities, spar, iron ore were traded on the MSE.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-03-12

Last update date: 2025-03-12 18:59:21
Today 786,054 shares of 24 companies of Tier 1 were traded for MNT 245,467,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,552 2,552 2,405 2,551 2,551 2,502 -49 -1.92% 9,734 16 2,419 2,550 100
ADB 104.50 104.50 104 104 104.88 104.48 -0.40 -0.38% 7,457 800 103 104 9,946
AIC 673 673 672.90 673 674.84 673 -1.84 -0.27% 412 50 630.20 672.99 200
APU 993.90 995 991.60 994 993.23 994.28 1.05 0.11% 6,574 1,838 992 994 2,999
BDS 1,700 1,700 1,600 1,600 1,600 1,600 0 0% 5,051 1,148 1,600 1,771 300
BODI 86.50 86.50 86.50 86.50 82.37 86.50 4.13 5.01% 22 50 84 86.50 346
BOGD 141 142 140.50 140.50 141.02 140.53 -0.49 -0.35% 26,602 705 140.51 142 5,824
GAZR 48 48 46 46 48.20 46.15 -2.05 -4.25% 2,609 110 45.50 48 7,924
GLMT 1,157 1,157 1,151 1,157 1,155 1,155 0 0% 28,756 425 1,152 1,156 3,000
GOV 246 247 240 246 243.10 243.18 0.08 0.03% 10,797 10 241 246 9,357
INV 9,600 9,600 9,590 9,590 9,590 9,595 5 0.05% 78 17 9,590 9,595 760
KHAN 1,300 1,303 1,295 1,298 1,303 1,297 -6 -0.46% 24,786 6,919 1,295 1,298 598
LEND 152.93 156 149 149 152.95 151.31 -1.64 -1.07% 390,126 4,712 149 153.99 951
MFC 82.50 82.50 80 80 81.01 80.02 -0.99 -1.22% 31,939 500 79.01 80 2,267
MMX 4,004 4,004 4,004 4,004 4,003 4,004 1 0.02% 196 13 4,003 4,176 60
MNDL 72 74.39 70.52 72 71.27 72 0.73 1.02% 21,543 500 71.22 74.30 1,000
MSE 317 328.49 314 317 315.13 316.83 1.87 0.59% 77,494 400 314.01 320 2,186
NEH 23 23 22 23 23.90 23 -0.90 -3.77% 105,891 1,049 21.50 23 9,859
SBM 519 519.49 504 507 519.49 514.10 -5.39 -1.04% 2,961 5 507 518.99 967
SUU 609.50 609.50 525 525 611.68 548.82 -62.86 -10.28% 2,606 80 510 600 519
TDB 23,960 23,960 23,820 23,820 23,980 23,820 -160 -0.67% 91 14 23,800 23,960 9
TTL 34,360 34,500 34,320 34,320 34,900 34,340 -560 -1.6% 470 1 34,320 34,500 95
TUM 379 379 370 374.99 380 372.77 -7.23 -1.9% 10,351 33 371 374.99 70
XAC 826 830 826 830 850.36 830 -20.36 -2.39% 19,508 30,953 826 830 455
Today 58,556 shares of 18 companies of Tier 2 were traded for MNT 27,847,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.20 9.10 8.20 9.10 9.07 9.10 0.03 0.33% 6,854 2,271 8.20 9.10 57,496
CNF 53,000 55,000 53,000 55,000 58,900 55,000 -3,900 -6.62% 56 5 46,800 55,000 41
CUMN 194.57 200 192 192 194.57 197.42 2.85 1.46% 24,728 13,779 192 200 20,022
ERDN 1,813 1,897 1,813 1,894 1,898 1,896 -2 -0.11% 1,766 250 1,830 1,892 500
HRM 198.13 198.13 198.13 198.13 198.13 198.13 -0 -0% 50 50 198 208 2,107
HSR 2,530 2,530 2,530 2,530 2,530 2,530 0 0% 59 76 2,530 0 0
ITLS 76.80 76.80 76 76 76.80 76 -0.80 -1.04% 269 332 76 78 6,943
JTB 52 52 52 52 52 52 0 0% 8 4,000 47 51 93
MBW 188.99 188.99 188.99 188.99 177.67 188.99 11.32 6.37% 1,000 4 178 187 200
MGLA 198 199 198 199 199.90 198.58 -1.32 -0.66% 2,017 2,134 199 200 6,307
MIB 65 65 65 65 65 65 0 0% 23 157 63 65 2,737
MLG 188 189.95 185 189.95 189.95 189.45 -0.50 -0.26% 930 100 185.02 189.95 1
MSH 255 255 255 255 300 255 -45 -15% 10 677 255 345 2,313
QPAY 216 216 211.50 215 214.32 215 0.68 0.32% 3,400 100 212 215 9,990
RMC 80 80 80 80 80 80 0 0% 1,000 500 78 80 7,155
SEND 145.90 146 143.11 143.11 146 143.14 -2.86 -1.96% 1,437 643 143.11 145.99 797
TGI 745.01 769 745.01 765 769 767.02 -1.98 -0.26% 13,495 2,066 765 771 48
UID 3,098 3,247 3,098 3,247 3,098 3,103 5 0.16% 1,454 242 3,100 3,247 72
Today 2,970 shares of 5 companies of Tier 3 were traded for MNT 920,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 75 75 75 75 75 75 0 0% 1,000 33 66 75 3,413
MBG 13 13 12.50 12.50 13 12.79 -0.21 -1.62% 1,576 670 12.20 13.55 350
MRX 20.50 20.50 20.50 20.50 20.50 20.50 0 0% 200 636 20.50 23.57 6,270
OLL 23 27 23 27 27 23.35 -3.65 -13.52% 23 1,611 23 27 5,046
SOR 4,800 4,800 4,800 4,800 4,200 4,800 600 14.29% 171 22 4,200 0 0
Today 4,655 units of 2 funds were traded for MNT 3,671,233.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 935.01 940 908.01 940 935.26 922.58 -12.68 -1.36% 3,900 11 911.01 940 100
XOC 89.15 92.79 89.15 91.89 89.98 91.89 1.91 2.12% 755 1 89.15 91.88 44
Today 12,133 Asset backed securities were traded for MNT 1,203,420,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 193 0 0 50 113
ICAB 100,000 100,000 99,980 99,980 99,940 99,980 0.04 0.04% 11,940 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 480 shares that are worth 48,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 480 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 433712 shares that are worth 346,969,600 were conducted.
№ Symbol Volume High Low Last price
1 TGI 433,712 800.00 800.00 800.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025