• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

2025-03-06

Today 363,397 shares of 27 companies of Tier 1 were traded for MNT 189,564,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,500 2,570 2,500 2,603 2,567 -36 -1.38% 4,400 4 2,509 2,569 117
ADB 104.99 104.99 101 104.99 102.47 -2.52 -2.4% 47,620 1,534 100 104.97 6,101
AIC 660 681.96 660 680.80 681.94 1.14 0.17% 1,299 6 660 681.93 39
APU 994 996 985 993.96 994.28 0.32 0.03% 22,420 10 993.01 995 2,337
BDS 1,700 1,700 1,700 1,700 1,700 0 0% 2 179 1,550 1,700 13
BODI 86.80 86.80 86.80 86 86.80 0.80 0.93% 2,812 1,640 86 86.80 5,382
BOGD 144 144.50 142.33 142.31 144 1.69 1.19% 7,150 98 143 144 130
GAZR 49.69 49.69 49.01 49.72 49.64 -0.08 -0.16% 4,711 23 49.21 49.64 700
GLMT 1,181 1,185 1,181 1,184 1,182 -2 -0.17% 5,317 922 1,181 1,184 4,987
GOV 249 249 248 249.48 249 -0.48 -0.19% 7,430 655 248 249 3,578
INV 9,600 9,600 9,250 9,700 9,485 -215 -2.22% 1,049 33 9,210 9,600 972
KHAN 1,280 1,298 1,280 1,275 1,297 22 1.73% 45,958 1,000 1,290 1,298 1,611
LEND 155 155.99 145.10 154.88 154.60 -0.28 -0.18% 88,646 660 150 154.83 1,217
MFC 82.99 82.99 82 82.99 82.99 0 0% 4,897 5,531 82 82.99 2,121
MIK 15,000 15,000 15,000 15,980 15,000 -980 -6.13% 1 1 11,000 15,980 62
MMX 4,005 4,184 4,001 4,099 4,142 43 1.05% 13 84 4,001 4,184 34
MNDL 73 75 73 73.90 74.90 1 1.35% 39,806 10 73.90 74.89 692
MNP 690 690 690 686 690 4 0.58% 139 6 665 690 1,570
MSE 352 352 348.10 350.69 350 -0.69 -0.2% 44,733 1,151 349.21 350 2,100
NEH 23.50 24 23.50 24 24 0 0% 6,057 130 23.50 24 67,386
SBM 525 525 519.23 524.69 523.50 -1.19 -0.23% 9,419 20 520.01 523.50 4,665
SUU 610 650 610 610 649 39 6.39% 1,174 30 611 649 942
TCK 32,460 32,460 32,460 32,480 32,460 -20 -0.06% 2 1 31,000 32,460 151
TDB 24,000 24,200 24,000 24,000 24,000 0 0% 155 60 23,980 24,000 9,983
TTL 35,100 35,400 35,000 35,040 35,220 180 0.51% 637 19 35,200 35,500 120
TUM 384.96 384.96 369 384.92 370.83 -14.09 -3.66% 16,906 10 383 383.99 21,235
XAC 830 864.99 830 866.05 864.99 -1.06 -0.12% 644 250 840.10 864.99 2,747
Today 100,919 shares of 18 companies of Tier 2 were traded for MNT 32,272,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 358 358 358 360 358 -2 -0.56% 50 10 335 360 454
AMT 8.90 9.01 8.84 9.01 8.86 -0.15 -1.66% 2,522 8 8.83 9.01 92,965
BAN 2,299 2,299 2,298 2,300 2,298 -2 -0.09% 41 112 2,100 2,298 15
CUMN 200.50 206 200.30 206.20 204.99 -1.21 -0.59% 13,552 17,259 200.40 204.99 424
ERDN 1,778 1,780 1,775 1,800 1,775 -25 -1.39% 8,452 1,162 1,775 1,777 1,515
ETR 133.90 133.90 133.90 133.90 133.90 0 0% 18 2,000 114 133.90 117
HRM 225 225 225 225 225 0 0% 307 7 210 225 32,112
ITLS 76.80 78 76.80 78 76.80 -1.20 -1.54% 12,106 2,024 76.80 78 6,972
JTB 53 53 53 61 53 -8 -13.11% 2,356 3,000 51 53 35
MBW 190 190 189 175.01 190 14.99 8.57% 1,869 1,000 178 190 320
MCH 740 740 740 740 740 0 0% 494 62 740 849 33
MGLA 199 199 198 200 198 -2 -1% 2,379 1,911 198 199 5,563
MLG 188 190 188 190 189.92 -0.08 -0.04% 14,091 4,537 188 190 39,598
QPAY 222.76 222.88 212 222.77 214.55 -8.22 -3.69% 40,126 18 212.01 222.77 2,280
RMC 78 78 78 78 78 0 0% 219 700 76 78 2,981
SEND 148 148 145 148 148 0 0% 2,166 1 145.50 148 3,358
TGI 757 769 757 756.13 769 12.87 1.7% 163 60 760 769 612
UID 3,163 3,163 3,163 3,163 3,163 0 0% 8 2 3,100 3,163 91
Today 666 shares of 5 companies of Tier 3 were traded for MNT 513,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13 13 13 13.55 13 -0.55 -4.06% 319 670 12.20 13.56 486
SIL 46 46 46 46 46 0 0% 45 903 34 46 3,903
SOH 632 632 632 550 632 82 14.91% 217 83 550 0 0
SOR 4,200 4,200 4,200 4,181 4,200 19 0.45% 77 2 3,600 4,800 18
TNGR 5,795 5,795 5,795 5,695 5,795 100 1.76% 8 10 4,605 5,795 162
Today 7,470 shares of 2 companies of Investment fund were traded for MNT 2,839,398.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 940 940 937.89 937.88 940 2.12 0.23% 2,538 10 906.04 954.98 1,445
XOC 92.99 93 90 93 92.99 -0.01 -0.01% 4,932 56 90.01 92.99 19,653
Today 3 Asset backed securities were traded for MNT 300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 3 0 0 100 6
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 90 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025