• mn
IPO

Trade Reports

Index

49063.51

( -284.88 -0.58% )
Index Unit Change
Top 20 Index 49063.51 -284.88
MSE A Index 18741.57 -597.96
MSE B Index 14748.52 -27.87

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

APRIL 2, TRADING REPORT

2025-04-02 16:12:17

Total trade: MNT 12,690,874,446 (USD 3,634,666.55)

APPROVAL OF THE REVISED "MEMBERSHIP RULES"

2025-04-02 15:04:34

The revised version of the "Membership Rules," approved by Resolution No. 14 of the Board of Directors of the "Mongolian Stock Exchange" JSC on March 11, 2025,

2025-02-25

Today 983,272 shares of 24 companies of Tier 1 were traded for MNT 372,333,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,490 2,570 2,490 2,592 2,570 -22 -0.85% 5,378 99 2,490 2,555 14
ADB 102 105 102 104.70 104.83 0.13 0.12% 25,688 3,128 102 102.20 990
AIC 658 682.48 658 670.91 679.96 9.05 1.35% 1,601 105 652 682.47 73
APU 994.10 996 993 994.78 994.15 -0.63 -0.06% 18,342 199 994 996 5,667
BDS 1,600 1,600 1,550 1,600 1,585 -15 -0.94% 17 169 1,550 1,600 998
BODI 86.80 86.80 86.80 86 86.80 0.80 0.93% 2,205 1 85.10 86.80 7,775
BOGD 142.33 144.99 142.31 142.39 142.33 -0.06 -0.04% 157,217 141 142.32 144.50 636
GAZR 49.79 49.79 48 49.12 49 -0.12 -0.24% 193,996 3,416 48 49 1,242
GLMT 1,183 1,193 1,183 1,185 1,185 0 0% 27,629 1,290 1,184 1,190 9,744
GOV 250 250 246 250 247.62 -2.38 -0.95% 9,315 9,836 249.50 250 19,455
INV 9,655 9,700 9,590 9,690 9,590 -100 -1.03% 221 5 9,400 9,650 64
KHAN 1,279 1,279 1,268 1,276 1,271 -5 -0.39% 93,340 78 1,270 1,271 1,887
LEND 163.97 163.97 151 168.18 153.16 -15.02 -8.93% 179,450 280 153 157 313
MFC 82.99 82.99 81.20 82.93 82.88 -0.05 -0.06% 17,418 20 82 82.88 1,801
MNDL 73 74.50 72.02 73.03 74.32 1.29 1.77% 31,444 70 72.01 74.49 439
MNP 690 690 690 698 690 -8 -1.15% 103 7,463 690 694.90 1,000
MSE 375 375 350 371.75 354.14 -17.61 -4.74% 122,250 50 351.15 366.98 500
NEH 26.40 26.40 25 25 25.43 0.43 1.72% 39,732 16 25 26.40 19,602
SBM 529 529 521 518.39 522.56 4.17 0.8% 1,536 1,424 521 527.50 2,839
SUU 620 675 620 618.54 675 56.46 9.13% 1,476 15 621.01 680 3,000
TDB 24,040 24,040 23,980 24,000 23,980 -20 -0.08% 272 23 23,960 24,000 9,821
TTL 35,080 35,080 34,180 34,380 34,520 140 0.41% 1,140 2 34,200 34,780 50
TUM 374.70 385 367.03 374.70 382.37 7.67 2.05% 45,762 19,871 380 385 1,902
XAC 826 827 826 827 826.88 -0.12 -0.01% 7,740 18,430 826 827 356
Today 109,812 shares of 21 companies of Tier 2 were traded for MNT 41,192,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9.02 9 -0.02 -0.22% 1,700 8 8.83 9.01 100,000
BAN 2,350 2,350 2,200 2,305 2,200 -105 -4.56% 88 80 2,050 2,200 81
BDL 15,300 17,580 15,300 15,300 17,390 2,090 13.66% 38 3 15,300 17,580 10
CUMN 198 198 195 196.01 195 -1.01 -0.52% 49,549 915 194.80 195 105,505
ERDN 1,823 1,826 1,809 1,828 1,820 -8 -0.44% 10,314 132 1,819 1,820 881
ETR 134 134 134 137.18 134 -3.18 -2.32% 13 2,000 114 133.90 300
HRM 230 230 229.99 209.87 229.99 20.12 9.59% 1,501 30 210 229.99 437
JTB 60.98 60.98 53 60.98 53.30 -7.68 -12.59% 2,079 1,287 53 60.99 95
MBW 186 190 180 190 190 0 0% 6,927 39 180 191 241
MCH 800 800 750 850 750.10 -99.90 -11.75% 211 1 850 850 189
MGLA 185 191 185 177.79 190 12.21 6.87% 10,615 520 190.10 191 980
MLG 188 188 180 189 182.55 -6.45 -3.41% 16,600 9,000 180.01 188 1,800
NXE 3,034 3,034 3,034 2,639 3,034 395 14.97% 2 242 2,325 3,034 354
QPAY 222.01 222.01 219 220.80 221.69 0.89 0.4% 5,343 60 219 222.01 2
RMC 79.99 79.99 79.99 80 79.99 -0.01 -0.01% 3,021 700 76 80 9,888
SEND 145 145 143.10 145 144.12 -0.88 -0.61% 1,425 9,908 143.10 145 12,332
SHG 1,950 1,950 1,950 1,950 1,950 0 0% 2 250 1,900 1,950 8
SUL 80,000 80,000 77,900 91,600 79,150 -12,450 -13.59% 10 46 77,900 91,600 4
TAH 13,800 14,900 13,800 13,760 14,900 1,140 8.28% 138 14 13,800 15,750 70
TGI 769 769 756.03 759.33 756.74 -2.59 -0.34% 75 36 756.03 769 1,150
UID 3,020 3,021 3,010 3,100 3,010 -90 -2.9% 161 100 3,001 3,080 1
Today 1,437 shares of 7 companies of Tier 3 were traded for MNT 842,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 93 93 93 92.57 93 0.43 0.46% 32 48 93 106.45 453
HHS 4,100 4,100 4,100 4,100 4,100 0 0% 9 11 3,500 4,715 190
HRD 125,000 125,000 125,000 145,000 125,000 -20,000 -13.79% 1 14 125,000 184,000 75
HSX 4,400 4,400 4,400 4,400 4,400 0 0% 30 24 4,400 0 0
MBG 13.55 13.55 13 13.55 13.33 -0.22 -1.62% 1,255 450 12.20 13.56 500
SOR 4,181 4,181 4,181 4,181 4,181 0 0% 72 2 3,600 0 0
TVT 6,000 6,000 6,000 6,100 6,000 -100 -1.64% 38 12 6,000 7,015 25
Today 17,207 shares of 2 companies of Investment fund were traded for MNT 9,415,755.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 930 930 909 925.06 915.28 -9.78 -1.06% 9,500 10 909 937.99 200
XOC 89 92.93 89 90.42 92.55 2.13 2.36% 7,707 99 88 92.93 72
Today 20 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 20 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025