• mn
IPO

Trade Reports

Index

52009.95

( -239.26 -0.46% )
Index Unit Change
Top 20 Index 52009.95 -239.26
MSE A Index 20215.63 -80.02
MSE B Index 15274.21 -2.85

News

“LENDMN NBFI” JSC INTRODUCED FINANCIAL AND OPERATIONAL REPORT FOR THE YEAR OF 2024

2025-02-25 17:13:04

As year of 2024, Company’s total assets have grown by 89.1% and reached MNT 252.3 billion, total net loan portfolio represent increases of 87.7% and reached MNT 231.7 billion from the previous year.

FEBRUARY 25, TRADING REPORT

2025-02-25 15:24:33

Total trade: MNT 1,910,402,118 (USD 551,664.2)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024

2025-02-24 16:14:20

As of the fourth quarter of 2024, the revenue of the transportation sector reached 7 trillion MNT, increasing by 7% compared to the same period of the previous year.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-02-25

Last update date: 2025-02-25 18:59:15
Today 983,272 shares of 24 companies of Tier 1 were traded for MNT 372,333,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,490 2,570 2,490 2,570 2,592 2,570 -22 -0.85% 5,378 99 2,490 2,555 14
ADB 102 105 102 102.20 104.70 104.83 0.13 0.12% 25,688 3,128 102 102.20 990
AIC 658 682.48 658 680 670.91 679.96 9.05 1.35% 1,601 105 652 682.47 73
APU 994.10 996 993 996 994.78 994.15 -0.63 -0.06% 18,342 199 994 996 5,667
BDS 1,600 1,600 1,550 1,550 1,600 1,585 -15 -0.94% 17 169 1,550 1,600 998
BODI 86.80 86.80 86.80 86.80 86 86.80 0.80 0.93% 2,205 1 85.10 86.80 7,775
BOGD 142.33 144.99 142.31 142.32 142.39 142.33 -0.06 -0.04% 157,217 141 142.32 144.50 636
GAZR 49.79 49.79 48 49 49.12 49 -0.12 -0.24% 193,996 3,416 48 49 1,242
GLMT 1,183 1,193 1,183 1,185 1,185 1,185 0 0% 27,629 1,290 1,184 1,190 9,744
GOV 250 250 246 250 250 247.62 -2.38 -0.95% 9,315 9,836 249.50 250 19,455
INV 9,655 9,700 9,590 9,590 9,690 9,590 -100 -1.03% 221 5 9,400 9,650 64
KHAN 1,279 1,279 1,268 1,270 1,276 1,271 -5 -0.39% 93,340 78 1,270 1,271 1,887
LEND 163.97 163.97 151 157 168.18 153.16 -15.02 -8.93% 179,450 280 153 157 313
MFC 82.99 82.99 81.20 82.88 82.93 82.88 -0.05 -0.06% 17,418 20 82 82.88 1,801
MNDL 73 74.50 72.02 74.49 73.03 74.32 1.29 1.77% 31,444 70 72.01 74.49 439
MNP 690 690 690 690 698 690 -8 -1.15% 103 7,463 690 694.90 1,000
MSE 375 375 350 367.49 371.75 354.14 -17.61 -4.74% 122,250 50 351.15 366.98 500
NEH 26.40 26.40 25 25 25 25.43 0.43 1.72% 39,732 16 25 26.40 19,602
SBM 529 529 521 521 518.39 522.56 4.17 0.8% 1,536 1,424 521 527.50 2,839
SUU 620 675 620 675 618.54 675 56.46 9.13% 1,476 15 621.01 680 3,000
TDB 24,040 24,040 23,980 23,980 24,000 23,980 -20 -0.08% 272 23 23,960 24,000 9,821
TTL 35,080 35,080 34,180 34,200 34,380 34,520 140 0.41% 1,140 2 34,200 34,780 50
TUM 374.70 385 367.03 367.03 374.70 382.37 7.67 2.05% 45,762 19,871 380 385 1,902
XAC 826 827 826 827 827 826.88 -0.12 -0.01% 7,740 18,430 826 827 356
Today 109,812 shares of 21 companies of Tier 2 were traded for MNT 41,192,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9.02 9 -0.02 -0.22% 1,700 8 8.83 9.01 100,000
BAN 2,350 2,350 2,200 2,200 2,305 2,200 -105 -4.56% 88 80 2,050 2,200 81
BDL 15,300 17,580 15,300 17,570 15,300 17,390 2,090 13.66% 38 3 15,300 17,580 10
CUMN 198 198 195 195 196.01 195 -1.01 -0.52% 49,549 915 194.80 195 105,505
ERDN 1,823 1,826 1,809 1,820 1,828 1,820 -8 -0.44% 10,314 132 1,819 1,820 881
ETR 134 134 134 134 137.18 134 -3.18 -2.32% 13 2,000 114 133.90 300
HRM 230 230 229.99 229.99 209.87 229.99 20.12 9.59% 1,501 30 210 229.99 437
JTB 60.98 60.98 53 53 60.98 53.30 -7.68 -12.59% 2,079 1,287 53 60.99 95
MBW 186 190 180 190 190 190 0 0% 6,927 39 180 191 241
MCH 800 800 750 750.10 850 750.10 -99.90 -11.75% 211 1 850 850 189
MGLA 185 191 185 190 177.79 190 12.21 6.87% 10,615 520 190.10 191 980
MLG 188 188 180 188 189 182.55 -6.45 -3.41% 16,600 9,000 180.01 188 1,800
NXE 3,034 3,034 3,034 3,034 2,639 3,034 395 14.97% 2 242 2,325 3,034 354
QPAY 222.01 222.01 219 222.01 220.80 221.69 0.89 0.4% 5,343 60 219 222.01 2
RMC 79.99 79.99 79.99 79.99 80 79.99 -0.01 -0.01% 3,021 700 76 80 9,888
SEND 145 145 143.10 145 145 144.12 -0.88 -0.61% 1,425 9,908 143.10 145 12,332
SHG 1,950 1,950 1,950 1,950 1,950 1,950 0 0% 2 250 1,900 1,950 8
SUL 80,000 80,000 77,900 77,900 91,600 79,150 -12,450 -13.59% 10 46 77,900 91,600 4
TAH 13,800 14,900 13,800 14,900 13,760 14,900 1,140 8.28% 138 14 13,800 15,750 70
TGI 769 769 756.03 756.03 759.33 756.74 -2.59 -0.34% 75 36 756.03 769 1,150
UID 3,020 3,021 3,010 3,010 3,100 3,010 -90 -2.9% 161 100 3,001 3,080 1
Today 1,437 shares of 7 companies of Tier 3 were traded for MNT 842,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 93 93 93 93 92.57 93 0.43 0.46% 32 48 93 106.45 453
HHS 4,100 4,100 4,100 4,100 4,100 4,100 0 0% 9 11 3,500 4,715 190
HRD 125,000 125,000 125,000 125,000 145,000 125,000 -20,000 -13.79% 1 14 125,000 184,000 75
HSX 4,400 4,400 4,400 4,400 4,400 4,400 0 0% 30 24 4,400 0 0
MBG 13.55 13.55 13 13.55 13.55 13.33 -0.22 -1.62% 1,255 450 12.20 13.56 500
SOR 4,181 4,181 4,181 4,181 4,181 4,181 0 0% 72 2 3,600 0 0
TVT 6,000 6,000 6,000 6,000 6,100 6,000 -100 -1.64% 38 12 6,000 7,015 25
Today 17,207 units of 2 funds were traded for MNT 9,415,755.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 930 930 909 909 925.06 915.28 -9.78 -1.06% 9,500 10 909 937.99 200
XOC 89 92.93 89 92.93 90.42 92.55 2.13 2.36% 7,707 99 88 92.93 72
Today 20 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 20 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025