• mn
IPO

Trade Reports

Index

52743.27

( 44.39 0.08% )
Index Unit Change
Top 20 Index 52743.27 44.39
MSE A Index 20531.3 -8.38
MSE B Index 15384.53 -161.03

News

FEBRUARY 21, TRADING REPORT

2025-02-21 17:30:00

Total trade: MNT 6,775,112,103 (USD 1,956,897.58)

DIVIDEND DECLARATION BY "BAGANUUR" JSC

2025-02-21 10:52:56

The company announced that it will distribute a dividend of 495,414,383.20 MNT, calculated as 30% of its net profit from financial operations for 2024, with the dividend per share being 23.62 MNT.

FEBRUARY 20, TRADING REPORT

2025-02-20 16:49:11

Total trade: MNT 17,124,101,547 (USD 4,948,289.91)

2025-02-14

Today 5,248,141 shares of 26 companies of Tier 1 were traded for MNT 1,826,900,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,522 2,590 2,506 2,593 2,589 -4 -0.15% 1,193 42 2,530 2,589 73
ADB 104.01 107.29 103 107.29 107.29 0 0% 55,718 933 103 107.28 200
AIC 668.04 672.92 668.04 668.26 668.46 0.20 0.03% 1,021 100 668.10 672.92 497
APU 999 999 997 997.66 997.28 -0.38 -0.04% 27,556 104 996.50 999 47,430
BDS 1,600 1,600 1,600 1,629 1,600 -29 -1.78% 7 93 1,600 1,750 20
BODI 87 87 87 87 87 0 0% 13 5 85.01 87 6,966
BOGD 140 140.97 135.02 139.99 140 0.01 0.01% 139,133 4,125 135.11 140.97 154
GAZR 50.99 50.99 50 50.99 50.96 -0.03 -0.06% 16,226 1,673 50 50.95 9,000
GLMT 1,294 1,400 1,294 1,291 1,368 77 5.96% 165,433 4,599 1,392 1,399 29,653
GOV 251 251 249 251 250.79 -0.21 -0.08% 1,187 262 250 251 2,397
INV 9,095 9,280 8,950 9,100 9,260 160 1.76% 1,706 16 9,100 9,280 33
KHAN 1,394 1,394 1,320 1,213 1,330 117 9.65% 910,343 103 1,333 1,334 14,343
LEND 172 177.99 172 169.75 176.23 6.48 3.82% 104,291 7,150 170 177.68 490
MFC 84 85.50 83 85.50 84.49 -1.01 -1.18% 24,719 1,000 83.30 85 878
MMX 4,002 4,190 4,000 4,000 4,184 184 4.6% 231 100 4,001 4,184 44
MNDL 72 72.79 70.01 72.37 70.18 -2.19 -3.03% 55,753 1,550 70.03 72.42 400
MNP 699.99 699.99 699.99 690.06 699.99 9.93 1.44% 100 8,212 690 699.99 80
MSE 367 375 367 368.55 371.81 3.26 0.88% 214,574 1,000 371 375 1,975
NEH 25.90 28.50 25.01 26.26 27.78 1.52 5.79% 3,468,041 1,000 25.50 27.80 1,715
SBM 525 549.99 520 527.20 546.74 19.54 3.71% 25,742 1,118 531.07 549.98 538
SUU 640 660 631 628.85 659.43 30.58 4.86% 11,451 168 630 699.88 100
TCK 32,360 32,360 32,360 32,360 32,360 0 0% 3 11 30,600 32,360 30
TDB 24,000 24,000 23,980 24,740 24,000 -740 -2.99% 1,275 65 23,980 24,000 8,745
TTL 35,600 36,500 35,500 35,540 35,940 400 1.13% 970 30 35,500 36,500 10
TUM 400 403 400 403.05 402.07 -0.98 -0.24% 18,772 1,486 400 402.50 3,801
XAC 829 829 820 825.01 829 3.99 0.48% 2,683 50 825.10 829 192
Today 328,316 shares of 23 companies of Tier 2 were traded for MNT 67,747,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 10.48 9.85 9.90 10.04 0.14 1.41% 77,396 19 9.30 9.85 99,999
BAN 2,398 2,398 2,100 2,399 2,108 -291 -12.13% 360 5 2,100 2,390 5
CNF 54,500 55,000 54,500 55,000 55,000 0 0% 6 11 47,000 55,000 46
CUMN 197.60 202.99 185 197.89 202.99 5.10 2.58% 74,336 10 198 202.99 467
ERDN 1,850 1,900 1,850 1,842 1,896 54 2.93% 16,068 2,428 1,896 1,897 505
ETR 134 134 134 134 134 0 0% 46 100 118 134 6,555
HRM 229.50 229.50 229.50 229.90 229.50 -0.40 -0.17% 50 100 211 229.50 6
ITLS 75 75 75 73.65 75 1.35 1.83% 222 400 74 76.50 40
JTB 61.89 61.89 53 61.89 53.25 -8.64 -13.96% 3,945 3,000 53 61.89 93
MBW 193 198 193 193 197 4 2.07% 14,185 123 193.09 197 5,794
MCH 850 850 850 850 850 0 0% 6 214 765 850 208
MDR 200 200 200 200 200 0 0% 144 856 200 215 300
MGLA 176 176 176 176 176 0 0% 51 200 170.02 176 9,421
MLG 190 190 189.50 189.84 189.89 0.05 0.03% 19,328 1,006 189.50 190 66,139
QPAY 224.86 224.86 218 224 220.09 -3.91 -1.75% 19,168 1,000 216.03 224.69 1,578
RMC 78 78 75 79.50 75.05 -4.45 -5.6% 95,852 1,344 75 78 99,148
SEND 148.98 148.98 141.24 146 148.98 2.98 2.04% 6,707 900 142.01 148.98 282
SHG 2,180 2,200 2,180 2,150 2,183 33 1.53% 121 500 2,001 2,220 30
SHV 3,500 3,500 3,500 3,900 3,500 -400 -10.26% 5 100 3,200 3,900 357
SUL 92,000 92,000 91,600 92,000 91,680 -320 -0.35% 7 2 91,600 105,800 19
TEX 34,620 34,620 34,620 30,120 34,620 4,500 14.94% 6 12 34,620 0 0
TGI 775 775 750.03 775.78 758.35 -17.43 -2.25% 3 100 750.04 774 441
UID 3,106 3,106 3,100 3,106 3,101 -5 -0.16% 304 226 3,100 3,250 149
Today 2,368 shares of 6 companies of Tier 3 were traded for MNT 793,431.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 19,150 19,150 19,150 16,660 19,150 2,490 14.95% 19 25 16,660 0 0
ECV 16,660 16,660 16,660 14,500 16,660 2,160 14.9% 2 11 12,340 16,660 65
GTJ 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 242 58 1,000 1,265 23
MBG 13.09 13.09 13.09 12.99 13.09 0.10 0.77% 100 1,300 12.50 13.10 10,000
NKT 76.50 76.50 76.50 76.50 76.50 0 0% 1,997 0 0 87.97 503
OLL 22.65 22.65 22.65 22.58 22.65 0.07 0.31% 8 32 21 23 1
Today 16,074 shares of 2 companies of Investment fund were traded for MNT 9,572,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 937.96 972 937.96 937.94 965.76 27.82 2.97% 9,341 10 946.01 972.89 500
XOC 92.99 93.98 91.37 93 92.51 -0.49 -0.53% 6,733 219 92 93.96 430
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 72 shares that are worth 7,200,020 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 70 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,010 100,010 100,010 100,010 100,010 0 0% 2 20 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025