• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

2025-02-12

Today 14,088,834 shares of 24 companies of Tier 1 were traded for MNT 629,254,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,539 2,619 2,506 2,573 2,610 37 1.44% 2,916 50 2,508 2,599 217
ADB 104.05 107.32 104.05 107.32 107.28 -0.04 -0.04% 24,850 7 105 106.99 1,000
AIC 687 687.87 672 684.20 672.93 -11.27 -1.65% 589 212 672 687.87 370
APU 998 999 996.21 997.91 999 1.09 0.11% 41,556 268 998 999 69,086
BODI 87 87 87 87 87 0 0% 116 10 85.01 87 7,019
BOGD 140.10 141.99 140 142.04 140 -2.04 -1.44% 65,101 54,000 131 140 56,607
GAZR 50 50.98 48.41 50.01 48.83 -1.18 -2.36% 17,294 1,000 48.60 50.94 140
GLMT 1,294 1,295 1,292 1,294 1,293 -1 -0.08% 23,701 1,114 1,292 1,294 2,060
GOV 250 252 243 250 250.80 0.80 0.32% 109,415 56 245 251 725
INV 8,900 9,275 8,900 8,865 9,275 410 4.62% 231 124 8,900 9,270 9
KHAN 1,218 1,222 1,215 1,217 1,220 3 0.25% 50,183 10,773 1,218 1,219 317
LEND 166.99 168 165 165.58 167.10 1.52 0.92% 43,809 200 165.01 167.49 522
MFC 86 86 85 86.90 86 -0.90 -1.04% 122,155 4,189 85 86 4,890
MMX 4,002 4,189 4,000 4,001 4,000 -1 -0.02% 712 446 4,000 4,190 60
MNDL 71.02 72 70.20 70.47 72 1.53 2.17% 3,840 1 71 72 241
MNP 689.99 690 689.99 689.99 690 0.01 0% 69 150 686 690 792
MSE 385 385 370 382.39 372.86 -9.53 -2.49% 130,189 6,000 373 375 6,020
NEH 23 25 22.98 23 23.55 0.55 2.39% 13,401,985 3 22.98 26 4,000
SBM 524.05 529.99 516 524.13 519.16 -4.97 -0.95% 17,549 100 520 529.99 2,999
SUU 595 600 579.63 594.89 597.74 2.85 0.48% 22,813 1,727 570 600 109
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 865 127 23,980 24,000 8,518
TTL 35,800 35,800 34,600 35,600 34,980 -620 -1.74% 591 19 34,700 35,400 4
TUM 403.50 403.50 399 402.12 403.04 0.92 0.23% 7,245 358 403 403.50 6,757
XAC 829 830 829 829 830 1 0.12% 1,060 10 829 830 41,848
Today 157,598 shares of 19 companies of Tier 2 were traded for MNT 45,837,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,400 2,400 2,400 2,100 2,400 300 14.29% 10 10 2,102 2,400 26
CNF 54,900 55,000 54,900 55,000 55,000 0 0% 18 3 46,800 55,000 56
CUMN 202 202 197.60 203.01 197.67 -5.34 -2.63% 7,099 29,900 197.60 200 6,539
ERDN 1,750 1,798 1,750 1,750 1,797 47 2.69% 9,777 500 1,795 1,796 100
ETR 133 134 133 133 133.05 0.05 0.04% 226 100 118 134 6,606
HBO 48.87 48.87 48.87 42.53 48.87 6.34 14.91% 89 1,000 42.51 48.90 200
ITLS 76.49 76.49 76.49 76.80 76.49 -0.31 -0.4% 210 100 74 76.50 40
JTB 61.89 61.89 61.89 61.89 61.89 0 0% 303 4,939 56 61.89 204
MBW 195.01 195.01 192 195 192.76 -2.24 -1.15% 1,342 3,940 193 197.99 200
MCH 850 850 850 800 850 50 6.25% 378 314 765 900 700
MGLA 176 176 176 172.28 176 3.72 2.16% 2,000 100 172 176 11,097
MLG 180 195 180 179 194 15 8.38% 97,576 3 190.10 194 7,611
QPAY 220 224.99 218.01 219.83 224.89 5.06 2.3% 24,365 200 219.01 224.86 2,745
RMC 75 76 75 72.34 75.44 3.10 4.29% 13,517 20,000 74 75 28,000
SEND 145.99 146 145.99 146 146 0 0% 619 35 144.01 146 14,143
SHV 3,900 3,900 3,900 4,000 3,900 -100 -2.5% 5 5 3,500 3,900 360
SUL 92,400 92,400 92,000 100,000 92,000 -8,000 -8% 5 1 92,000 110,000 5
TGI 750.04 776.99 750.04 790 776.98 -13.02 -1.65% 29 1,420 750.03 776.98 41
UID 3,290 3,295 3,290 3,190 3,290 100 3.13% 30 20 3,105 3,295 50
Today 10,469 shares of 5 companies of Tier 3 were traded for MNT 555,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 685 685 685 596.01 685 88.99 14.93% 25 150 550 685 975
HGN 60 60 60 60 60 0 0% 50 11 59 60 350
OLL 22 22.65 22 22 22.58 0.58 2.64% 10,332 32 21 22.65 437
SOR 3,162 3,636 3,162 3,162 3,636 474 14.99% 13 20 2,750 0 0
TNGR 5,120 5,500 5,110 5,450 5,500 50 0.92% 49 53 5,110 5,500 189
Today 34,512 shares of 2 companies of Investment fund were traded for MNT 22,009,942.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 930 940 896.10 926.15 904.70 -21.45 -2.32% 23,057 90 903 938.80 900
XOC 93 93 92 92.18 92.99 0.81 0.88% 11,455 55 92.01 92.99 193
Today 700 Asset backed securities were traded for MNT 70,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100.72 100 -0.72 -0.71% 700 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,000 shares that are worth 300,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 3,000 800 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025