• mn
IPO

Trade Reports

Index

51015.46

( 162.93 0.32% )
Index Unit Change
Top 20 Index 51015.46 162.93
MSE A Index 19558.14 41.22
MSE B Index 14829.99 35.18

News

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

2024-12-13

Today 390,280 shares of 23 companies of Tier 1 were traded for MNT 203,740,512.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,930 2,930 2,817 2,816 2,923 107 3.8% 1,847 59 2,850 2,919 1
ADB 98.01 102.90 98.01 99.72 100.99 1.27 1.27% 36,904 1,450 98.02 102.39 990
AIC 651 684.49 651 684.77 683.60 -1.17 -0.17% 4,200 2 660.01 679.99 200
APU 1,000 1,003 991 991.20 999.15 7.95 0.8% 16,061 176 998 1,000 415
BODI 89.99 89.99 89.99 89.99 89.99 0 0% 526 40 84 89.99 1,690
BOGD 83.90 83.90 83.90 83.85 83.90 0.05 0.06% 1,232 41 83.85 83.90 4,068
GAZR 49.38 49.39 47.51 49.39 47.67 -1.72 -3.48% 21,440 1,030 47.52 49.38 900
GLMT 1,217 1,243 1,206 1,211 1,216 5 0.41% 25,820 326 1,206 1,215 1,661
GOV 256 259.80 250 259.80 259.11 -0.69 -0.27% 2,384 100 257 259.80 4,495
INV 8,200 8,450 8,200 8,450 8,400 -50 -0.59% 511 3 8,390 8,450 892
KHAN 1,172 1,175 1,170 1,172 1,171 -1 -0.09% 56,800 2,834 1,171 1,174 1,973
LEND 151.30 151.30 151 151.80 151.15 -0.65 -0.43% 19,864 7 150.51 151 104,413
MFC 85 87.49 84 86 87.29 1.29 1.5% 27,098 15 85.01 87.29 1,918
MNDL 70.05 71 69.13 70 70 0 0% 43,627 4,290 69.20 70 6,599
MNP 602 649 600 650 631.77 -18.23 -2.8% 1,812 2 603.02 603.01 231
MSE 348.51 349.99 348 348.66 348.35 -0.31 -0.09% 104,992 20 347.90 349 4,506
NEH 18.49 19 18.49 18 19 1 5.56% 8 100,000 18.05 18.99 2,000
SBM 480 484 475.03 476.51 480.02 3.51 0.74% 2,444 10 480 484 97
SUU 433 433 420.01 431.83 420.01 -11.82 -2.74% 538 3 420.01 430 1,000
TDB 24,000 24,000 23,980 23,980 24,000 20 0.08% 163 12 23,980 24,000 28,160
TTL 35,000 35,600 35,000 35,000 35,060 60 0.17% 293 5 34,980 35,500 432
TUM 384 384.50 378 384 378.39 -5.61 -1.46% 17,510 15,804 378 384.50 389
XAC 829.99 834.40 821 827.19 830.87 3.68 0.44% 4,206 5,000 824 834.40 795
Today 99,707 shares of 19 companies of Tier 2 were traded for MNT 36,126,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 11.80 11.80 11 10.85 11.03 0.18 1.66% 14,292 200 11 11.74 3,000
BEU 1,301 1,301 1,301 1,530 1,301 -229 -14.97% 176 4 1,301 1,758 516
CNF 46,960 48,000 46,960 47,000 48,000 1,000 2.13% 237 4 37,000 48,000 29
CUMN 187 187 186 186.72 187 0.28 0.15% 16,215 6 186.01 187 187
ERDN 1,630 1,689 1,605 1,638 1,689 51 3.11% 3,527 15 1,640 1,689 9
HRM 219.99 219.99 219.99 219.99 219.99 0 0% 90 5,058 202 219.99 31
ITLS 72 72 72 72.03 72 -0.03 -0.04% 1 244 72 73.89 35
MBW 195 196 195 190 195.99 5.99 3.15% 1,296 800 185.22 196 3,292
MGLA 179.95 180 179.95 179.95 179.98 0.03 0.02% 10,000 130 167 180 1,529
QPAY 231 231 227.90 228.67 227.97 -0.70 -0.31% 52,875 10 227.56 227.90 7,826
RMC 62 62 62 62 62 0 0% 3 12,661 60 62 31
SEND 145.97 145.97 145.97 141.14 145.97 4.83 3.42% 24 100 141.05 145.97 268
SHG 1,350 1,350 1,350 1,350 1,350 0 0% 25 39 1,350 1,370 30
SHV 2,300 2,300 2,300 2,250 2,300 50 2.22% 19 81 2,000 2,300 31
SUL 100,000 100,000 100,000 86,960 100,000 13,040 15% 3 13 86,960 0 0
TEX 30,120 30,120 30,120 26,200 30,120 3,920 14.96% 3 38 30,120 0 0
TGI 809.99 809.99 780 800 801.13 1.13 0.14% 881 179 780 798 2,500
UBH 46,800 46,800 46,800 40,720 46,800 6,080 14.93% 3 24 40,720 46,800 23
UID 4,100 4,180 4,100 4,195 4,122 -73 -1.74% 37 2 4,000 4,180 112
Today 75,542 shares of 6 companies of Tier 3 were traded for MNT 4,825,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,910 3,910 3,910 3,961 3,910 -51 -1.29% 11 22 3,325 0 0
AOI 1,250 1,250 1,250 1,250 1,250 0 0% 4 79 1,250 1,437 25
HBZ 5,000 5,000 5,000 5,000 5,000 0 0% 3 50 4,250 5,750 24
MRX 23 24 23 23 23 0 0% 75,003 100,000 22 24 3,340
SOR 2,700 2,700 2,700 2,700 2,700 0 0% 2 30 2,500 2,700 390
TNGR 5,600 6,085 5,590 6,095 5,950 -145 -2.38% 519 875 5,200 6,075 144
Today 131,285 shares of 2 companies of Investment fund were traded for MNT 133,980,447.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,142 1,197 1,135 1,198 1,183 -15 -1.25% 110,800 400 1,151 1,195 981
XOC 105 106.98 104.99 104.54 106.97 2.43 2.32% 20,485 10 101.60 106.50 380
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 13,501 shares that are worth 1,349,474,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 99,950 99,950 99,950 100,500 99,950 -550 -0.55% 10,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 99,970 100,000 99,950 100,000 100,000 0 0% 3,501 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024