• mn
IPO

Trade Reports

Index

47573.82

( 246.95 0.52% )
Index Unit Change
Top 20 Index 47573.82 246.95
MSE A Index 17411.47 113.9
MSE B Index 14375.53 6.3

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-12-05

Today 448,967 shares of 24 companies of Tier 1 were traded for MNT 597,276,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,010 3,010 2,900 3,012 2,985 -27 -0.9% 8,194 12 2,905 2,998 40
ADB 100.08 101 100.03 100.68 100.79 0.11 0.11% 54,609 10 100.08 100.97 1,240
AIC 680 680 650.06 678.37 666.52 -11.85 -1.75% 5,649 2 650.07 678 50
APU 978 990 975 981.06 989.92 8.86 0.9% 28,284 22 989 990 7,797
BODI 90 90 90 90.08 90 -0.08 -0.09% 134 3 83.03 90 14,254
BOGD 84.35 84.35 83.02 84.35 83.92 -0.43 -0.51% 1,836 23,698 83.02 84.35 8,816
GAZR 49 49 48.60 48.60 48.61 0.01 0.02% 10,692 20,208 48.60 49 10,905
GLMT 1,163 1,169 1,158 1,164 1,165 1 0.09% 41,411 2,368 1,165 1,169 4,111
GOV 251 252 250 246.15 252 5.85 2.38% 3,227 51 250 252 1,218
INV 8,250 8,250 8,250 8,290 8,250 -40 -0.48% 1 312 8,250 8,280 500
KHAN 1,155 1,160 1,155 1,161 1,156 -5 -0.43% 81,340 26 1,157 1,158 353
LEND 151.70 151.70 151.62 151.62 151.64 0.02 0.01% 11,319 7 151.37 151.70 9,067
MFC 87 87 85.11 87.05 86.77 -0.28 -0.32% 4,952 18 86.01 87 9,108
MMX 4,350 4,350 4,350 4,158 4,350 192 4.62% 5 4 3,900 4,300 20
MNDL 71.50 71.50 70.54 71.03 71.50 0.47 0.66% 13,357 2,140 70.55 71.50 952
MNP 610 665 610 664.88 665 0.12 0.02% 531 40 620 665 4,035
MSE 354 355 351.60 354.35 352.63 -1.72 -0.49% 17,162 16 351.94 353 6,938
NEH 18.38 18.38 17.70 17.72 18.33 0.61 3.44% 1,867 49,999 17.70 18.33 4,397
SBM 475 484.88 472 472.66 479.63 6.97 1.47% 35,392 333 473 483.60 590
SUU 438.93 438.94 431 435.81 438 2.19 0.5% 532 3 431.01 437 16
TDB 24,000 24,980 24,000 24,200 24,260 60 0.25% 10,095 71 24,080 24,980 7
TTL 35,000 35,500 35,000 35,000 35,140 140 0.4% 2,155 305 35,000 35,500 9
TUM 378.50 387 378.50 370.03 384.76 14.73 3.98% 109,666 329 379 386 307
XAC 817 836 817 832.18 836 3.82 0.46% 6,557 346 817.20 836 2,893
Today 110,160 shares of 21 companies of Tier 2 were traded for MNT 35,683,983.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 400 407.68 400 407.68 404.27 -3.41 -0.84% 9 6 360 407.68 345
AMT 10.60 12 10.60 10.47 12 1.53 14.61% 27,442 78 11 12.70 11,000
BAN 1,209 1,209 1,209 1,200 1,209 9 0.75% 4 56 1,209 1,350 42
CNF 47,720 48,000 47,720 47,760 48,000 240 0.5% 81 1 46,000 47,960 31
CUMN 186 186.50 185 186 185.66 -0.34 -0.18% 3,607 26,987 185 186.50 3,933
ERDN 1,800 1,800 1,740 1,633 1,759 126 7.72% 9,473 500 1,710 1,790 189
ETR 135 135 118.20 118.21 118.22 0.01 0.01% 7,321 129,921 118.20 135 6,677
ITLS 72 72 72 70.02 72 1.98 2.83% 323 16,859 70.02 72 93
JTB 53.26 61.90 53.26 61.90 61.90 0 0% 1,102 1,500 54 63.25 1,190
MBW 185.21 186 185.21 186 185.28 -0.72 -0.39% 1,055 800 185.22 194.99 100
MCH 610 610 610 620 610 -10 -1.61% 7 1,315 540 610 643
MGLA 178 179 178 178.83 178.13 -0.70 -0.39% 38 400 167 179 4,124
MLG 170 176 170 165.37 175.05 9.68 5.85% 5,710 1,000 174 177 28,810
QPAY 216.90 225 216.90 215.95 224.19 8.24 3.82% 42,279 67 223 224.90 5,705
RMC 63 63 63 67 63 -4 -5.97% 2,000 12,661 60 63 4,641
SEND 145.21 146 145.20 145.21 145.22 0.01 0.01% 8,984 7 145.21 146 7,649
SHG 1,300 1,300 1,300 1,352 1,300 -52 -3.85% 22 276 1,300 1,370 30
SUL 86,960 86,960 86,960 88,560 86,960 -1,600 -1.81% 7 3 86,960 100,000 3
UID 3,993 3,993 3,992 4,290 3,993 -297 -6.92% 150 310 3,000 4,250 2,106
UYN 819 819 819 821.69 819 -2.69 -0.33% 10 50 822 991 18
VIK 22.49 22.49 22.49 22.49 22.49 0 0% 536 1,064 22.49 22.50 1,612
Today 16,972 shares of 9 companies of Tier 3 were traded for MNT 1,175,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 13,800 13,800 13,800 13,800 13,800 0 0% 3 11 11,740 14,500 69
IBA 1,506 1,506 1,506 1,506 1,506 0 0% 24 76 1,506 0 0
JLT 73.10 73.10 73.10 73.10 73.10 0 0% 1,068 7,500 50 85.99 1,000
MBG 13.80 13.80 13.79 12 13.80 1.80 15% 1,928 774 13.79 14.98 10,000
MRX 23 23 23 23.98 23 -0.98 -4.09% 100 550 20.51 23 9,910
OLL 18 18 18 18.09 18 -0.09 -0.5% 13,714 2,289 18 19.60 90,882
ONH 13,000 13,000 13,000 12,000 13,000 1,000 8.33% 1 22 13,000 0 0
SOR 2,700 2,700 2,700 2,500 2,700 200 8% 2 0 0 2,700 350
TNGR 5,500 5,520 5,500 5,105 5,500 395 7.74% 132 20 4,500 6,000 50
Today 388,207 shares of 2 companies of Investment fund were traded for MNT 220,590,537.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,135 1,170 1,085 1,126 1,091 -35 -3.11% 174,913 47 1,091 1,130 998
XOC 99.78 99.89 94.21 98.42 98.50 0.08 0.08% 213,294 310 98 99.86 730
Today 10,750 Asset backed securities were traded for MNT 1,075,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 10,750 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 710 shares that are worth 71,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 710 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025