• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

2024-11-18

Today 822,889 shares of 24 companies of Tier 1 were traded for MNT 393,142,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,600 2,640 2,560 2,633 2,601 -32 -1.22% 15,338 10 2,561 2,639 119
ADB 96.50 99.49 96.02 97.24 97.35 0.11 0.11% 34,289 100 96.03 99 1,550
AIC 654.10 672 650 670.10 655.31 -14.79 -2.21% 1,741 75 665 669.99 135
APU 980 1,003 979 974.65 999.39 24.74 2.54% 42,023 2 986 1,000 5,155
BDS 1,450 1,450 1,450 1,529 1,450 -79 -5.17% 40 457 1,450 1,529 33
BODI 82 84 82 85 82.85 -2.15 -2.53% 1,034 400 82.10 84 1,090
BOGD 83.20 83.50 83.20 83.49 83.22 -0.27 -0.32% 58,115 30 83.20 83.50 2,967
GAZR 48.03 49.95 47 49.95 49.92 -0.03 -0.06% 128,560 42,950 47.50 49.92 829
GLMT 1,165 1,166 1,160 1,160 1,165 5 0.43% 29,855 1,948 1,162 1,166 3,025
GOV 259.95 259.95 257 259.88 259.07 -0.81 -0.31% 8,126 2,985 259 259.95 32,940
INV 7,800 8,000 7,800 7,900 8,000 100 1.27% 1,012 40 7,800 8,000 1,087
KHAN 1,058 1,068 1,055 1,057 1,057 0 0% 93,860 14,527 1,055 1,063 100
LEND 150 156 149 149.79 151.18 1.39 0.93% 36,922 111 150.01 153 1,103
MFC 84 85.98 84 86.56 85.90 -0.66 -0.76% 13,136 15 83.11 85.86 452
MNDL 73.99 74.49 71 73.33 71.12 -2.21 -3.01% 25,168 2,980 71.02 74.49 5,649
MNP 584.10 612 584.10 609.99 610.50 0.51 0.08% 2,421 6 590 611.99 600
MSE 358 361.50 355 358.60 356.62 -1.98 -0.55% 250,421 3 355.01 361 4,027
NEH 18.50 18.50 18.50 18.20 18.50 0.30 1.65% 3,532 5 18.30 18.50 12,307
SBM 486 486 464 473 470.82 -2.18 -0.46% 28,249 999 462 484.98 2,460
SUU 410 411.50 408 410.06 408.18 -1.88 -0.46% 4,399 425 408 410 4,483
TDB 24,500 24,500 24,460 24,460 24,500 40 0.16% 146 68 24,460 24,500 5,021
TTL 36,460 36,460 35,500 36,100 36,000 -100 -0.28% 197 110 35,580 36,440 10
TUM 380 380 375 380 376.56 -3.44 -0.91% 22,856 50 379 380 13,547
XAC 827.02 850 820 855.16 850 -5.16 -0.6% 21,449 1,080 805 850 1,648
Today 316,832 shares of 17 companies of Tier 2 were traded for MNT 54,539,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 491 491 491 512.67 491 -21.67 -4.23% 800 290 460 490 98
AMT 9 9 9 8.99 9 0.01 0.11% 6 1,174 8.56 9 148,949
BDL 23,000 23,000 23,000 20,100 23,000 2,900 14.43% 5 20 17,100 23,100 75
BEU 1,530 1,530 1,530 1,799 1,530 -269 -14.95% 121 0 0 1,795 73
CNF 33,000 33,000 32,200 33,000 32,620 -380 -1.15% 27 1 32,300 33,000 96
CUMN 188 189 185 187.58 186.01 -1.57 -0.84% 55,187 48 185.10 186 34,217
ERDN 1,551 1,560 1,530 1,551 1,534 -17 -1.1% 16,499 5 1,530 1,565 6,368
ITLS 73.99 73.99 72 73.99 72.35 -1.64 -2.22% 1,093 520 70.51 73.99 308
JTB 68 68 66.99 59.40 66.99 7.59 12.78% 1,170 1,340 55 67.50 1,190
MBW 187 187 187 186 187 1 0.54% 500 1 186 189.79 195
MCH 540 540 540 540 540 0 0% 140 304 540 620 258
MGLA 170 170 165 170 165.38 -4.62 -2.72% 5,703 10,000 165 177.99 200
MLG 177 177 170 177 170 -7 -3.95% 9,210 10,000 168 177 35,464
RMC 61 61 60 67 61 -6 -8.96% 220,255 21,000 61 67 10,154
SEND 146 150 146 149.90 149.99 0.09 0.06% 5,943 48 146.10 149.99 1,146
UID 4,498 4,498 4,480 4,499 4,480 -19 -0.42% 2 1 3,992 4,498 19
VIK 20.51 22.50 20.51 22.50 21.32 -1.18 -5.24% 171 900 20.52 22.50 1,612
Today 10,900 shares of 9 companies of Tier 3 were traded for MNT 2,703,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 972 972 972 846 972 126 14.89% 1 260 720 972 19
ERS 26,900 26,900 26,900 26,900 26,900 0 0% 9 2 26,900 27,000 1
HGN 57.50 57.50 57.50 50 57.50 7.50 15% 100 3,760 50 57.50 640
HHN 2,769 2,769 2,769 2,408 2,769 361 14.99% 30 3 2,408 2,769 49
MBG 11.05 11.80 11.05 11.05 11.32 0.27 2.44% 1,895 398 11.05 13 9,005
MRX 23.98 23.98 23.98 24.44 23.98 -0.46 -1.88% 26 0 0 23.98 6,527
OLL 18 18 18 18 18 0 0% 13 5,928 18 19.80 9,000
QPAY 216.30 219 216.20 219 216.27 -2.73 -1.25% 8,708 250 217 219 24,312
TNGR 4,300 4,340 3,811 4,000 3,866 -134 -3.35% 118 12 3,811 4,340 3
Today 351,495 shares of 2 companies of Investment fund were traded for MNT 187,326,163.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 911.01 1,000 911 962.45 984.36 21.91 2.28% 175,651 100 951 999 1,998
XOC 84 84 80.79 84 81.32 -2.68 -3.19% 175,844 5 82 83.90 1,978
Today 535 Asset backed securities were traded for MNT 43,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 75 705 50 0 0
BGFL 75 75 75 75 75 0 0% 250 0 0 0 0
ICAB 100 100 100 99.84 100 0.16 0.16% 210 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 383 shares that are worth 38,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,000 0 0% 383 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 256323 shares that are worth 675,411,105 were conducted.
№ Symbol Volume High Low Last price
1 AARD 256,323 2,635 2,635 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024