• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-28

Today 541,993 shares of 25 companies of Tier 1 were traded for MNT 284,721,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,631 2,638 2,606 2,636 2,629 -7 -0.27% 6,869 1,303 2,610 2,633 2,871
ADB 99 99.80 98.50 99.69 99.47 -0.22 -0.22% 25,777 293 98.50 99.79 7,700
AIC 674 682 672 682.99 676.32 -6.67 -0.98% 3,236 10 674 680 700
APU 1,000 1,006 1,000 1,004 1,005 1 0.1% 34,284 2,946 1,004 1,006 333
BDS 1,530 1,530 1,530 1,530 1,530 0 0% 2 1 1,405 1,530 1,218
BODI 87 87 82 87 83.01 -3.99 -4.59% 8,710 28,505 83 86.99 485
BOGD 83.90 84 83.89 83.95 84 0.05 0.06% 137,421 50 83 84.48 500
GAZR 47 48.90 47 47.13 47.08 -0.05 -0.11% 60,646 900 47.02 48.85 39,448
GLMT 1,200 1,200 1,161 1,185 1,180 -5 -0.42% 28,566 7 1,167 1,182 11,394
GOV 256 259 256 258 258.90 0.90 0.35% 6,382 4,632 256 258.90 4,958
INV 7,930 7,930 7,930 7,930 7,930 0 0% 81 987 7,900 7,930 1,906
KHAN 1,012 1,015 1,010 1,010 1,013 3 0.3% 101,241 785 1,011 1,014 3,490
LEND 149.99 149.99 145 149.25 145.77 -3.48 -2.33% 16,102 200 146 149.95 4,976
MFC 88.82 88.82 85 87.99 87.09 -0.90 -1.02% 22,210 300 85.02 87.97 711
MNDL 77 77 74 77 74.62 -2.38 -3.09% 26,920 68 73 75.99 100
MNP 629 629 592 628.10 604.08 -24.02 -3.82% 1,296 75 591 627 100
MSE 369.90 370 367.01 367.72 368.59 0.87 0.24% 13,656 855 367.72 369 3,551
NEH 18.56 18.56 18.10 18.56 18.56 0 0% 1,765 5 18.11 18.56 6,518
SBM 472 472 471.99 472 472 0 0% 444 220 468 471.99 71
SUU 411 412 409 411 412 1 0.24% 13,314 1,312 409 412 18,065
TCK 31,000 32,500 31,000 30,540 31,500 960 3.14% 6 11 30,100 32,500 68
TDB 24,900 24,900 24,860 24,880 24,880 0 0% 87 16 24,880 24,900 1,788
TTL 33,960 34,000 33,840 33,980 33,980 0 0% 1,040 5 33,840 34,000 200
TUM 385 385 376 387.65 376.02 -11.63 -3% 16,089 273 376 377 2,423
XAC 777.77 785 777.77 765.01 784.50 19.49 2.55% 15,849 270 779 784.50 291
Today 518,037 shares of 17 companies of Tier 2 were traded for MNT 48,333,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.19 9.56 9 9.19 9 -0.19 -2.07% 94,886 1,052 8.60 9 184,796
CNF 33,000 33,000 33,000 33,020 33,000 -20 -0.06% 1 3 32,920 33,800 5
CUMN 171 178 170.10 178 170.31 -7.69 -4.32% 9,845 22 171.01 177.90 5,429
ERDN 1,693 1,720 1,692 1,705 1,698 -7 -0.41% 10,436 632 1,692 1,720 1,564
HBO 41 41 41 47.98 41 -6.98 -14.55% 862 1,138 41 46.98 2,812
HRM 200 200 200 199.32 200 0.68 0.34% 278 100 190 216.99 300
ITLS 79.81 79.81 75 79.81 75.01 -4.80 -6.01% 2,599 3,000 72.02 76 4,485
JTB 61.65 61.80 61.65 61.34 61.68 0.34 0.55% 996 8,256 54 61.64 99
MBW 189.99 189.99 180.13 189.99 184.88 -5.11 -2.69% 7,080 8,000 185 189.89 1,718
MCH 540 540 540 540 540 0 0% 598 550 540 620 250
MGLA 179.75 179.75 179.75 179.75 179.75 0 0% 295 500 171 179.75 2,865
MLG 185 185 185 182.91 185 2.09 1.14% 15 10 179 185 24,985
RMC 61 62.99 61 60 62.99 2.99 4.98% 388,934 15 60 63 10
SEND 148.59 148.59 148.58 145.65 148.58 2.93 2.01% 24 4,000 148 148.58 185
SHG 1,510 1,510 1,510 1,510 1,510 0 0% 50 250 1,301 1,520 50
UID 4,100 4,200 4,100 4,100 4,143 43 1.05% 123 11 4,100 4,200 530
UYN 990 990 862 861.24 862 0.76 0.09% 1,015 500 733 862 85
Today 49,390 shares of 7 companies of Tier 3 were traded for MNT 10,793,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,902 2,902 2,902 3,413 2,902 -511 -14.97% 7 145 2,902 3,924 48
HBZ 5,715 5,715 5,715 4,970 5,715 745 14.99% 4 15 4,225 5,715 25
KEK 9,920 9,920 9,920 11,670 9,920 -1,750 -15% 16 9 9,920 12,000 300
MBG 13 13 13 13 13 0 0% 4,771 5 11.12 13 9,258
QPAY 220 224.97 217 219.05 217.75 -1.30 -0.59% 44,397 217 217 224.97 228
SOR 2,250 2,250 2,250 2,249 2,250 1 0.04% 6 10 1,011 2,250 204
TNGR 4,180 4,200 4,150 4,195 4,179 -16 -0.38% 189 30 3,020 4,350 50
Today 51,082 shares of 2 companies of Investment fund were traded for MNT 26,963,142.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 877.50 878.99 836 882.79 854.88 -27.91 -3.16% 28,744 20 845 869.90 99
XOC 86.11 87 84.01 87.90 84.12 -3.78 -4.3% 22,338 1 84.04 86.95 464
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 667 shares that are worth 66,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 47 3 100,000 105,000 3
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 99,000 100,000 1000 1.01% 400 250 99,000 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 220 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024