• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2024-10-28

Today 541,993 shares of 25 companies of Tier 1 were traded for MNT 284,721,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,631 2,638 2,606 2,636 2,629 -7 -0.27% 6,869 18,052,203 1,303 2,610 2,633 2,871
ADB 99 99.80 98.50 99.69 99.47 -0.22 -0.22% 25,777 2,563,289 293 98.50 99.79 7,700
AIC 674 682 672 682.99 676.32 -6.67 -0.98% 3,236 2,192,889 10 674 680 700
APU 1,000 1,006 1,000 1,004 1,005 1 0.1% 34,284 34,407,121 2,946 1,004 1,006 333
BDS 1,530 1,530 1,530 1,530 1,530 0 0% 2 3,060 1 1,405 1,530 1,218
BODI 87 87 82 87 83.01 -3.99 -4.59% 8,710 725,803 28,505 83 86.99 485
BOGD 83.90 84 83.89 83.95 84 0.05 0.06% 137,421 11,540,037 50 83 84.48 500
GAZR 47 48.90 47 47.13 47.08 -0.05 -0.11% 60,646 2,865,284 900 47.02 48.85 39,448
GLMT 1,200 1,200 1,161 1,185 1,180 -5 -0.42% 28,566 33,611,181 7 1,167 1,182 11,394
GOV 256 259 256 258 258.90 0.90 0.35% 6,382 1,646,244 4,632 256 258.90 4,958
INV 7,930 7,930 7,930 7,930 7,930 0 0% 81 642,330 987 7,900 7,930 1,906
KHAN 1,012 1,015 1,010 1,010 1,013 3 0.3% 101,241 102,478,289 785 1,011 1,014 3,490
LEND 149.99 149.99 145 149.25 145.77 -3.48 -2.33% 16,102 2,368,651 200 146 149.95 4,976
MFC 88.82 88.82 85 87.99 87.09 -0.90 -1.02% 22,210 1,908,069 300 85.02 87.97 711
MNDL 77 77 74 77 74.62 -2.38 -3.09% 26,920 2,014,466 68 73 75.99 100
MNP 629 629 592 628.10 604.08 -24.02 -3.82% 1,296 792,034 75 591 627 100
MSE 369.90 370 367.01 367.72 368.59 0.87 0.24% 13,656 5,046,278 855 367.72 369 3,551
NEH 18.56 18.56 18.10 18.56 18.56 0 0% 1,765 32,648 5 18.11 18.56 6,518
SBM 472 472 471.99 472 472 0 0% 444 209,568 220 468 471.99 71
SUU 411 412 409 411 412 1 0.24% 13,314 5,477,796 1,312 409 412 18,065
TCK 31,000 32,500 31,000 30,540 31,500 960 3.14% 6 189,000 11 30,100 32,500 68
TDB 24,900 24,900 24,860 24,880 24,880 0 0% 87 2,163,400 16 24,880 24,900 1,788
TTL 33,960 34,000 33,840 33,980 33,980 0 0% 1,040 35,355,760 5 33,840 34,000 200
TUM 385 385 376 387.65 376.02 -11.63 -3% 16,089 6,103,112 273 376 377 2,423
XAC 777.77 785 777.77 765.01 784.50 19.49 2.55% 15,849 12,333,343 270 779 784.50 291
Today 518,037 shares of 17 companies of Tier 2 were traded for MNT 48,333,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.19 9.56 9 9.19 9 -0.19 -2.07% 94,886 872,831 1,052 8.60 9 184,796
CNF 33,000 33,000 33,000 33,020 33,000 -20 -0.06% 1 33,000 3 32,920 33,800 5
CUMN 171 178 170.10 178 170.31 -7.69 -4.32% 9,845 1,681,574 22 171.01 177.90 5,429
ERDN 1,693 1,720 1,692 1,705 1,698 -7 -0.41% 10,436 17,714,614 632 1,692 1,720 1,564
HBO 41 41 41 47.98 41 -6.98 -14.55% 862 35,342 1,138 41 46.98 2,812
HRM 200 200 200 199.32 200 0.68 0.34% 278 55,600 100 190 216.99 300
ITLS 79.81 79.81 75 79.81 75.01 -4.80 -6.01% 2,599 197,402 3,000 72.02 76 4,485
JTB 61.65 61.80 61.65 61.34 61.68 0.34 0.55% 996 61,437 8,256 54 61.64 99
MBW 189.99 189.99 180.13 189.99 184.88 -5.11 -2.69% 7,080 1,309,936 8,000 185 189.89 1,718
MCH 540 540 540 540 540 0 0% 598 322,920 550 540 620 250
MGLA 179.75 179.75 179.75 179.75 179.75 0 0% 295 53,026 500 171 179.75 2,865
MLG 185 185 185 182.91 185 2.09 1.14% 15 2,775 10 179 185 24,985
RMC 61 62.99 61 60 62.99 2.99 4.98% 388,934 24,401,130 15 60 63 10
SEND 148.59 148.59 148.58 145.65 148.58 2.93 2.01% 24 3,566 4,000 148 148.58 185
SHG 1,510 1,510 1,510 1,510 1,510 0 0% 50 75,500 250 1,301 1,520 50
UID 4,100 4,200 4,100 4,100 4,143 43 1.05% 123 509,600 11 4,100 4,200 530
UYN 990 990 862 861.24 862 0.76 0.09% 1,015 1,002,930 500 733 862 85
Today 49,390 shares of 7 companies of Tier 3 were traded for MNT 10,793,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,902 2,902 2,902 3,413 2,902 -511 -14.97% 7 20,314 145 2,902 3,924 48
HBZ 5,715 5,715 5,715 4,970 5,715 745 14.99% 4 22,860 15 4,225 5,715 25
KEK 9,920 9,920 9,920 11,670 9,920 -1,750 -15% 16 158,720 9 9,920 12,000 300
MBG 13 13 13 13 13 0 0% 4,771 62,023 5 11.12 13 9,258
QPAY 220 224.97 217 219.05 217.75 -1.30 -0.59% 44,397 9,726,409 217 217 224.97 228
SOR 2,250 2,250 2,250 2,249 2,250 1 0.04% 6 13,500 10 1,011 2,250 204
TNGR 4,180 4,200 4,150 4,195 4,179 -16 -0.38% 189 789,885 30 3,020 4,350 50
Today 51,082 shares of 2 companies of Investment fund were traded for MNT 26,963,142.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877.50 878.99 836 882.79 854.88 -27.91 -3.16% 28,744 25,047,448 20 845 869.90 99
XOC 86.11 87 84.01 87.90 84.12 -3.78 -4.3% 22,338 1,915,694 1 84.04 86.95 464
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 667 shares that are worth 66,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 47 4,700,000 3 100,000 105,000 3
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 99,000 100,000 1000 1.01% 400 40,000,000 250 99,000 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 220 22,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025