• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-08

Today 410,766 shares of 25 companies of Tier 1 were traded for MNT 296,232,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,649 2,649 2,640 2,649 2,644 -5 -0.19% 2,690 100 2,640 2,645 200
ADB 98 100 98 99.45 99.16 -0.29 -0.29% 26,095 100 98 100 74,859
AIC 663.01 682.98 663.01 684.95 682.94 -2.01 -0.29% 2,391 226 663.03 682.94 50
APU 993.90 995 984 993.91 994.80 0.89 0.09% 61,791 228 994.70 998.89 5
BOGD 83.99 83.99 82 84 83.23 -0.77 -0.92% 3,149 707 82 83.97 7,327
GAZR 48.95 49 48.95 48.95 49 0.05 0.1% 13,623 20 48.90 49 86,751
GLMT 1,114 1,114 1,080 1,087 1,106 19 1.75% 101,677 10 1,095 1,110 9,251
GOV 259 259 253 253.27 255.03 1.76 0.69% 14,964 2,035 255 259 11,037
INV 7,890 7,890 7,500 7,895 7,850 -45 -0.57% 119 10 7,600 7,850 301
KHAN 1,009 1,010 1,007 1,009 1,009 0 0% 58,771 1,309 1,008 1,010 32,647
LEND 149 154.88 149 149 154.37 5.37 3.6% 32,635 203 153.11 154.40 292
MFC 89 89 85 89.99 88.79 -1.20 -1.33% 6,784 3 85.17 89 2,812
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 10 290 15,000 15,500 49
MMX 4,400 4,400 4,400 4,206 4,400 194 4.61% 12 25 3,900 4,400 13
MNDL 72.99 74 72.99 72.99 73.96 0.97 1.33% 23,165 6 72.90 73.97 299
MNP 589 589 580 589.71 589 -0.71 -0.12% 2,718 1,804 580 589 4,710
MSE 390 393 385 388.66 387.04 -1.62 -0.42% 42,982 1 389.90 390 20,000
NEH 18.50 18.50 18.50 18.07 18.50 0.43 2.38% 816 101,645 18.10 18.50 23,886
SBM 470.01 473.73 470 470.71 473 2.29 0.49% 2,029 100 470.01 473 283
SUU 414 414 400 401.13 414 12.87 3.21% 1,272 1,585 400 414 2,273
TCK 30,800 30,800 30,800 32,000 30,800 -1,200 -3.75% 3 23 30,800 32,000 41
TDB 24,700 24,760 24,700 24,760 24,760 0 0% 54 7 24,620 24,800 68
TTL 31,680 32,980 31,680 31,720 32,980 1,260 3.97% 417 10 31,920 32,980 1
TUM 358 362 355 357.06 358.94 1.88 0.53% 7,700 1 358 362 120
XAC 759 759 750 760 750.04 -9.96 -1.31% 4,899 5,912 750 759 263
Today 65,278 shares of 13 companies of Tier 2 were traded for MNT 66,455,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.90 9 8.70 9.19 9 -0.19 -2.07% 1,632 490 8.51 9.09 8,086
BAN 1,350 1,380 1,350 1,300 1,380 80 6.15% 1,142 115 1,300 0 0
BUK 348.98 348.98 348.98 348.99 348.98 -0.01 -0% 10 20 303.02 348.97 32
CUMN 181.90 181.90 181.90 176.88 181.90 5.02 2.84% 1,270 3 177.10 181.90 6,217
ERDN 1,810 1,998 1,810 1,789 1,945 156 8.72% 30,785 1 1,917 1,945 644
ITLS 72.01 72.01 72 72.01 72 -0.01 -0.01% 2,474 41 72.01 81.48 900
JTB 60 60 60 60 60 0 0% 100 10 56 60 22,106
MBW 184 184.96 184 184.50 184 -0.50 -0.27% 2,986 959 181 184.96 202
MGLA 179.59 180 179.59 179.59 179.59 0 0% 503 1,158 179.59 180 10,134
MLG 179 179 172 179 177.66 -1.34 -0.75% 11,582 4,992 180 182.98 18
SEND 148 150 143.01 145.42 145.72 0.30 0.21% 12,461 5 144 149.99 200
SHG 1,500 1,500 1,500 1,500 1,500 0 0% 30 250 1,275 1,530 987
UID 3,800 3,800 3,700 3,850 3,702 -148 -3.84% 303 5 3,400 3,800 892
Today 4,330 shares of 5 companies of Tier 3 were traded for MNT 1,056,836.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,484 1,484 1,484 1,291 1,484 193 14.95% 20 750 1,098 1,518 45
GTJ 1,299 1,299 1,299 1,350 1,299 -51 -3.78% 50 50 1,148 1,552 250
MBG 13 13 13 13 13 0 0% 2 5 11.12 13 15,680
QPAY 226 226 225.99 221.60 226 4.40 1.99% 4,257 10,000 223 225.99 200
SDT 99.70 99.70 99.70 86.70 99.70 13 14.99% 1 462 82 99.70 537
Today 27,104 shares of 2 companies of Investment fund were traded for MNT 6,232,228.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 808 808 800 813 801.56 -11.44 -1.41% 5,431 39 802.01 813 512
XOC 89 89 85.01 89 87.28 -1.72 -1.93% 21,673 390 85.11 88.95 1,743
Today 47,607 Asset backed securities were traded for MNT 3,206,998,680.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74.98 74.98 74.98 75 74.98 -0.02 -0.03% 66 0 0 75 147
BGFI 50 50 50 49.99 50 0.01 0.02% 14,541 0 0 0 0
BGFL 75 75 75 75 75 0 0% 33,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4027867 shares that are worth 604,180,050 were conducted.
№ Symbol Volume High Low Last price
1 SEND 4,027,867 150 150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024