• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-07

Today 609,932 shares of 26 companies of Tier 1 were traded for MNT 360,871,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,650 2,658 2,643 2,658 2,649 -9 -0.34% 3,528 12 2,650 2,655 57
ADB 99 99.99 98 99.87 99.45 -0.42 -0.42% 13,281 2,493 98 99.99 1,000
AIC 670 684.99 670 685.97 684.95 -1.02 -0.15% 323 200 678 684.96 226
APU 995 995 990 994.52 993.91 -0.61 -0.06% 42,900 400 993.10 993.90 2,044
BDS 1,598 1,599 1,598 1,590 1,599 9 0.57% 1,258 155 1,405 1,600 213
BODI 86.90 86.91 86 86.91 86.91 0 0% 1,316 100 82.01 90 3,000
BOGD 84 84 83.99 84 84 0 0% 1,216 21 83.50 83.99 391,002
GAZR 48.02 48.95 48 48.94 48.95 0.01 0.02% 108,137 5,200 48.05 48.95 10,090
GLMT 1,112 1,124 1,080 1,114 1,087 -27 -2.42% 81,639 200 1,083 1,114 34
GOV 258.99 259 253 258.99 253.27 -5.72 -2.21% 26,013 5,740 254 257 130
INV 7,900 7,900 7,510 7,900 7,895 -5 -0.06% 4,658 34 7,410 7,900 1,055
KHAN 1,009 1,010 1,008 1,009 1,009 0 0% 89,873 5,527 1,008 1,009 789
LEND 145 150 145 143.63 149 5.37 3.74% 66,430 10 145.22 149 7,177
MFC 85 89.99 85 88.13 89.99 1.86 2.11% 9,904 15,189 85 89 5,091
MMX 4,200 4,400 4,200 4,200 4,206 6 0.14% 167 25 3,900 4,400 25
MNDL 71.95 73 71.95 71.95 72.99 1.04 1.45% 34,580 1,500 71.76 72.99 2,268
MNP 590 590 589 590 589.71 -0.29 -0.05% 3,661 126 589 590 19,903
MSE 390.01 395 388 389.89 388.66 -1.23 -0.32% 103,877 153 388 393 24,892
NEH 17.60 18.50 17.60 18 18.07 0.07 0.39% 3,604 1,632 18.20 18.50 24,702
SBM 474.99 474.99 470.01 473.73 470.71 -3.02 -0.64% 1,343 4,065 470 473.73 624
SUU 400 415 400 413.92 401.13 -12.79 -3.09% 1,703 60 406 414 2,500
TCK 32,000 32,000 32,000 30,700 32,000 1,300 4.23% 4 3 30,600 32,000 41
TDB 24,700 24,800 24,700 24,800 24,760 -40 -0.16% 38 6 24,620 24,700 42
TTL 31,700 32,500 31,700 31,760 31,720 -40 -0.13% 453 1 31,700 32,500 46
TUM 351 358 351 350.90 357.06 6.16 1.76% 9,545 300 355 358 535
XAC 760 760 759 760 760 0 0% 481 81 759 760 51,421
Today 52,966 shares of 19 companies of Tier 2 were traded for MNT 29,875,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 560 560 560 567.98 560 -7.98 -1.4% 15 20 490 558.99 205
AMT 9.30 9.30 9.19 9.20 9.19 -0.01 -0.11% 13 514 8.70 9.20 100,000
BAN 1,250 1,300 1,250 1,250 1,300 50 4% 99 1,000 1,065 1,350 50
BDL 15,700 15,700 15,700 15,800 15,700 -100 -0.63% 2 11 13,430 15,700 66
CNF 33,080 36,280 33,080 36,300 36,280 -20 -0.06% 36 8 33,100 36,280 7
CUMN 180 182 175.40 184 176.88 -7.12 -3.87% 15,090 32,384 175.40 182 12,023
ERDN 1,784 1,790 1,780 1,777 1,789 12 0.68% 12,018 100 1,789 1,790 3,401
GHC 6,555 6,555 6,555 5,700 6,555 855 15% 5 34 5,200 6,555 6
HRM 219 219 219 220 219 -1 -0.45% 20 1,008 212 219 70
HSR 2,200 2,200 2,200 2,200 2,200 0 0% 10 309 2,000 2,200 973
ITLS 81.50 81.50 72 81.45 72.01 -9.44 -11.59% 8,383 47,045 72 81.49 252
JTB 60 60 60 60 60 0 0% 8 10 56 60 22,206
MBW 184.98 184.98 184 184.98 184.50 -0.48 -0.26% 6,065 2,981 184 184.96 207
MCH 540 540 540 540 540 0 0% 70 930 540 621 30
MGLA 179 180.75 171 179 179.59 0.59 0.33% 5,500 500 169 180 5,000
MIB 82.19 82.19 82.19 71.47 82.19 10.72 15% 50 14 71.47 82.19 9,749
MLG 179 179 179 179 179 0 0% 45 2 173 179 2,287
SEND 151 151 145.01 151.79 145.42 -6.37 -4.2% 5,176 10 148 150.49 200
SHV 2,200 2,200 2,100 2,300 2,100 -200 -8.7% 361 96 2,000 2,300 513
Today 57,583 shares of 4 companies of Tier 3 were traded for MNT 13,392,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,291 1,291 1,291 1,518 1,291 -227 -14.95% 221 0 0 1,518 45
ERS 17,800 17,800 17,800 15,500 17,800 2,300 14.84% 2 15 15,500 17,800 12
QPAY 227 227 219.80 222.21 221.60 -0.61 -0.27% 56,914 85 219.80 226.99 200
SOR 1,010 1,010 1,010 1,180 1,010 -170 -14.41% 446 1,000 1,010 1,185 854
Today 10,290 shares of 2 companies of Investment fund were traded for MNT 2,926,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 812 825 802 812 813 1 0.12% 2,790 76 802.11 813 512
XOC 89.02 92 89 92.42 89 -3.42 -3.7% 7,500 341 88.02 89 15,847
Today 119,706 Asset backed securities were traded for MNT 11,969,678,170.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 3 0 0 75 147
BGFI 49.99 49.99 49.99 50 49.99 -0.01 -0.02% 13 0 0 0 0
ICAB 100 100 99.99 99.92 100 0.08 0.08% 119,690 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024