• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-10-04

Last update date: 2024-10-04 18:59:13
Today 469,480 shares of 26 companies of Tier 1 were traded for MNT 357,516,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,669 2,679 2,650 2,650 2,679 2,658 -21 -0.78% 3,436 42 2,650 2,666 1,994
ADB 97.81 99.90 97.81 99.90 99.52 99.87 0.35 0.35% 6,569 1,419 97.85 99.90 3,670
AIC 670.01 685.97 660.02 685.97 687.70 685.97 -1.73 -0.25% 4,398 500 670 685.95 226
APU 990 995 990 994.90 989.22 994.52 5.30 0.54% 44,363 280 991.50 994.99 404
BDS 1,597 1,597 1,590 1,590 1,599 1,590 -9 -0.56% 979 155 1,405 1,598 6
BODI 86.90 86.91 86.90 86.91 80 86.91 6.91 8.64% 240 2,300 82 99.89 120
BOGD 84.43 84.43 84 84 82.37 84 1.63 1.98% 483 205 82 84 44,023
GAZR 48.95 48.95 48.05 48.95 48.90 48.94 0.04 0.08% 21,807 120 48.03 48.95 35,550
GLMT 1,087 1,120 1,087 1,120 1,087 1,114 27 2.48% 74,463 68 1,120 1,124 9,803
GOV 255 258.99 255 258.99 254.46 258.99 4.53 1.78% 10,102 664 255 258.99 497
INV 7,900 7,900 7,900 7,900 7,970 7,900 -70 -0.88% 3,642 5 7,850 7,900 5,602
KHAN 1,010 1,011 1,006 1,007 1,010 1,009 -1 -0.1% 121,422 4,543 1,007 1,010 39,462
LEND 140 145 140 145 137.31 143.63 6.32 4.6% 20,242 1,500 141.50 145 18,883
MFC 89.99 90 88 89.99 89.17 88.13 -1.04 -1.17% 8,533 10,000 85 89.99 801
MIK 15,000 15,000 15,000 15,000 15,000 15,000 0 0% 500 10 14,020 15,800 15
MNDL 71.95 72 71.30 71.95 71.95 71.95 0 0% 49,149 15,000 71.60 71.95 3,011
MNP 589 590 589 590 589.50 590 0.50 0.08% 2,604 1,180 589 590 20,996
MSE 398 398 385 388 393.33 389.89 -3.44 -0.87% 45,793 3,458 388 395 19,848
NEH 18.50 18.50 18 18.10 18.50 18 -0.50 -2.7% 33,506 8 17.85 18.10 2,996
SBM 465 474.99 465 474.99 473 473.73 0.73 0.15% 1,540 100 470.01 474.99 459
SUU 413.92 413.92 411.40 413.92 411.40 413.92 2.52 0.61% 1,427 20 411.40 415 24,756
TCK 30,700 30,700 30,700 30,700 32,000 30,700 -1,300 -4.06% 3 3 30,600 32,000 45
TDB 24,800 24,800 24,800 24,800 24,640 24,800 160 0.65% 65 7 24,700 24,800 67
TTL 32,000 32,000 31,500 31,700 31,700 31,760 60 0.19% 534 3 31,800 32,400 28
TUM 350 356.90 350 356.90 350.80 350.90 0.10 0.03% 8,887 5,000 351 358 678
XAC 760 760 727 760 762.32 760 -2.32 -0.3% 4,793 10,000 750 760 51,893
Today 55,208 shares of 15 companies of Tier 2 were traded for MNT 55,304,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.80 9.40 8.80 9.20 9.20 9.20 0 0% 15,895 490 8.51 9.40 8,086
BAN 1,250 1,250 1,250 1,250 1,250 1,250 0 0% 1 1,000 1,065 1,250 49
CNF 33,520 36,300 33,520 36,300 33,120 36,300 3,180 9.6% 5 33 33,600 36,300 6
CUMN 175.03 184 175.03 184 175.33 184 8.67 4.94% 9,319 4,739 180 183 500
DZG 185 185 185 185 185 185 0 0% 1,717 5 175 0 0
EER 3,325 3,325 3,325 3,325 3,689 3,325 -364 -9.87% 22 117 3,325 3,650 39
ERDN 1,789 1,789 1,700 1,780 1,786 1,777 -9 -0.5% 25,731 601 1,751 1,780 1,008
ITLS 81 81.50 81 81.50 81.50 81.45 -0.05 -0.06% 117 2 73 81.50 11,116
JTB 60 60 60 60 60 60 0 0% 330 5,726 55 60 22,214
MBW 184.98 184.98 184.98 184.98 180.04 184.98 4.94 2.74% 10 959 181 184.98 9,889
MLG 179 179 179 179 179 179 0 0% 27 2 173 179 2,332
RMC 60 60 60 60 55 60 5 9.09% 2 18,000 55 60 24,996
SEND 152 152 146 152 151.42 151.79 0.37 0.24% 58 4 145.03 152 146
UID 3,800 3,898 3,800 3,898 3,800 3,850 50 1.32% 1,965 13 3,351 3,898 90
VIK 22.99 22.99 22.99 22.99 22.99 22.99 0 0% 9 530 22 22.99 2,897
Today 595 shares of 7 companies of Tier 3 were traded for MNT 824,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,354 1,354 1,354 1,354 1,178 1,354 176 14.94% 34 216 1,002 0 0
DAH 11,620 11,620 11,620 11,620 10,120 11,620 1,500 14.82% 10 27 8,800 11,620 1
HRL 54 54 49 49 54 50.79 -3.21 -5.94% 280 5,820 49 62 80
MBG 13 13 13 13 13 13 0 0% 100 5 11.12 13 15,682
MNS 35,200 35,200 35,200 35,200 30,620 35,200 4,580 14.96% 11 30 30,100 0 0
QPAY 227.98 227.98 222.21 222.21 227.99 222.21 -5.78 -2.54% 103 8,910 222.21 227.98 1,178
TNGR 4,100 4,400 4,100 4,400 4,392 4,400 8 0.18% 57 25 4,100 4,400 33
Today 14,798 units of 2 funds were traded for MNT 9,193,114.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 807.49 812 805 812 804.03 812 7.97 0.99% 10,951 418 805 812 212
XOC 89.01 92.50 89.01 92.42 90 92.42 2.42 2.69% 3,847 340 89 92.43 286
Today 3,821 Asset backed securities were traded for MNT 381,795,760.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99,760 100,000 99,760 100,000 100,000 99,920 -0.08 -0.08% 3,821 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,060 shares that are worth 106,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 640 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 420 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024