Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-09-27
Last update date: 2024-09-27 18:59:13
Today 813,409 shares of 26 companies of Tier 1 were traded for MNT 352,162,055.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,682
2,685
2,650
2,665
2,680
2,682
2
0.07%
32,470
73
2,675
2,685
164
ADB
99.94
100
99.92
100
99.95
99.99
0.04
0.04%
17,988
1,018
99.01
99.99
2,501
AIC
672
689
672
689
688.93
688.95
0.02
0%
1,999
372
673.01
688.99
50
APU
989.90
989.90
984.90
985
989.99
985
-4.99
-0.5%
18,450
278
984
985
11,890
BDS
1,599
1,599
1,599
1,599
1,599
1,599
0
0%
2
155
1,405
1,599
1,252
BOGD
81
83
81
83
81.82
82.99
1.17
1.43%
877
3,621
81
83
2,959
GAZR
49
49
48.20
49
49.02
49
-0.02
-0.04%
724
988
48.20
49
59,185
GLMT
1,084
1,087
1,065
1,086
1,087
1,079
-8
-0.74%
8,099
40
1,070
1,086
289
GOV
258
258.99
255.03
258.99
258
258.99
0.99
0.38%
341,071
2,711
255.03
258.99
125
INV
8,000
8,050
7,970
8,050
7,970
7,980
10
0.13%
1,569
50
7,750
8,050
731
KHAN
1,011
1,013
1,010
1,013
1,012
1,012
0
0%
55,628
29
1,012
1,013
13,260
LEND
137
139.21
136
137.01
137
137.14
0.14
0.1%
40,332
13,767
137.01
139.21
468
MFC
94
94.99
90
94.56
94.28
94.72
0.44
0.47%
29,191
1,000
86.01
94.56
1,975
MIK
14,000
14,000
14,000
14,000
15,000
14,000
-1,000
-6.67%
2
58
14,000
15,000
200
MMX
4,200
4,200
4,200
4,200
4,100
4,200
100
2.44%
2
100
3,860
4,200
45
MNDL
69.06
70.90
69.06
70.90
70.90
69.96
-0.94
-1.33%
7,957
47
69.05
70.90
3,638
MNP
600
600
600
600
590
600
10
1.69%
172
1
589.01
600
706
MSE
375
375.50
370
375.49
375
374.02
-0.98
-0.26%
102,858
460
370
375.49
2,000
NEH
18.05
18.80
18.02
18.80
18.10
18.10
-0
-0%
124,499
3,830
18.02
18.80
12,115
SBM
473.99
473.99
466.05
473
473.99
473
-0.99
-0.21%
1,372
20
466.16
473
21
SUU
400
410
400
400
400
400
0
0%
1,700
780
398
400
98
TCK
31,020
31,800
31,020
31,800
31,000
31,800
800
2.58%
2
30
31,000
32,000
48
TDB
24,700
24,700
24,700
24,700
24,700
24,700
0
0%
10
3
24,600
24,700
102
TTL
32,600
32,600
32,400
32,400
32,400
32,420
20
0.06%
329
20
32,300
32,500
266
TUM
341
349.99
340.35
346
348.87
345.94
-2.93
-0.84%
8,440
305
340.35
346
242
XAC
760
769
760
769
765
762.52
-2.48
-0.32%
17,666
47,674
760
769
9,424
Today 282,843 shares of 17 companies of Tier 2 were traded for MNT 47,754,974.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ADL
567.98
567.98
567.98
567.98
569
567.98
-1.02
-0.18%
50
50
490
567.97
220
AMT
9
9
8.40
8.40
9
8.40
-0.60
-6.67%
51,101
12
8.11
9
13,899
BAN
1,050
1,050
1,050
1,050
1,001
1,050
49
4.9%
1,816
1,000
1,050
1,170
20
CNF
33,080
33,080
33,080
33,080
33,080
33,080
0
0%
2
4
33,060
36,300
3
CUMN
182
184
181
184
183.93
184
0.07
0.04%
5,773
300
181.10
184
9,721
EER
3,689
3,689
3,689
3,689
3,689
3,689
0
0%
3
4
3,300
3,650
40
ERDN
1,618
1,619
1,521
1,619
1,599
1,613
14
0.88%
6,073
50
1,560
1,619
1,915
ITLS
81.99
81.99
81.50
81.50
73.04
81.95
8.91
12.2%
110
2,140
72.01
81.50
3,559
JTB
57
60
55
60
57
60
3
5.26%
163,204
100,000
50
60
4,186
MBW
184
184
184
184
180.01
184
3.99
2.22%
3
28
183
184
135
MCH
540
540
540
540
540.05
540
-0.05
-0.01%
1,000
1,000
540
575
330
MGLA
179
179
176
176
179.47
177.04
-2.43
-1.35%
77
9
170
180
2,000
MLG
181
181
180
180
181
180.50
-0.50
-0.28%
39,000
200
181
183
32,708
RMC
60
60
60
60
58
60
2
3.45%
2
50,000
55
62.40
1,000
SEND
142
145
141.01
145
141.01
141.76
0.75
0.53%
2,752
100
141.02
144.99
300
SHG
1,450
1,450
1,450
1,450
1,450
1,450
0
0%
11,677
4
1,400
1,500
455
UID
3,400
3,400
3,400
3,400
3,310
3,400
90
2.72%
200
4
3,330
3,500
200
Today 17,209 shares of 5 companies of Tier 3 were traded for MNT 2,030,210.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
HGN
71.98
71.98
71.98
71.98
63.15
71.98
8.83
13.98%
248
1,593
53.68
72
11,407
HML
866
866
866
866
1,000
866
-134
-13.4%
97
0
0
866
737
MRX
21.26
24.44
21.26
24.44
21.26
24.44
3.18
14.96%
9,380
10,188
15
24.44
4,025
QPAY
220
220.99
220
220.99
220
220.99
0.99
0.45%
7,465
10,000
219.80
221
20,124
TNGR
4,380
4,390
4,380
4,390
4,400
4,382
-18
-0.41%
19
4
4,000
4,390
16
Today 8,789 units of 2 funds were traded for MNT 4,576,860.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
810
810
801.10
808
800.02
809.64
9.62
1.2%
5,265
5
802.11
815
2,355
XOC
89
89.89
88.02
89.89
89.89
89.16
-0.73
-0.81%
3,524
2,841
88.03
89.88
400
Today 247 Asset backed securities were traded for MNT 13,350,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BGFI
50,000
50,000
50,000
50,000
50,000
50,000
0
0%
2
0
0
0
0
ICAB
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
20
1
100
0
0
NUMR
50,000
50,000
50,000
50,000
50,000
50,000
0
0%
225
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation