• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2024-09-27

Today 813,409 shares of 26 companies of Tier 1 were traded for MNT 352,162,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,682 2,685 2,650 2,680 2,682 2 0.07% 32,470 86,805,272 73 2,675 2,685 164
ADB 99.94 100 99.92 99.95 99.99 0.04 0.04% 17,988 1,798,273 1,018 99.01 99.99 2,501
AIC 672 689 672 688.93 688.95 0.02 0% 1,999 1,369,018 372 673.01 688.99 50
APU 989.90 989.90 984.90 989.99 985 -4.99 -0.5% 18,450 18,196,695 278 984 985 11,890
BDS 1,599 1,599 1,599 1,599 1,599 0 0% 2 3,198 155 1,405 1,599 1,252
BOGD 81 83 81 81.82 82.99 1.17 1.43% 877 71,908 3,621 81 83 2,959
GAZR 49 49 48.20 49.02 49 -0.02 -0.04% 724 35,471 988 48.20 49 59,185
GLMT 1,084 1,087 1,065 1,087 1,079 -8 -0.74% 8,099 8,724,166 40 1,070 1,086 289
GOV 258 258.99 255.03 258 258.99 0.99 0.38% 341,071 87,993,830 2,711 255.03 258.99 125
INV 8,000 8,050 7,970 7,970 7,980 10 0.13% 1,569 12,523,720 50 7,750 8,050 731
KHAN 1,011 1,013 1,010 1,012 1,012 0 0% 55,628 56,270,605 29 1,012 1,013 13,260
LEND 137 139.21 136 137 137.14 0.14 0.1% 40,332 5,506,374 13,767 137.01 139.21 468
MFC 94 94.99 90 94.28 94.72 0.44 0.47% 29,191 2,737,656 1,000 86.01 94.56 1,975
MIK 14,000 14,000 14,000 15,000 14,000 -1,000 -6.67% 2 28,000 58 14,000 15,000 200
MMX 4,200 4,200 4,200 4,100 4,200 100 2.44% 2 8,400 100 3,860 4,200 45
MNDL 69.06 70.90 69.06 70.90 69.96 -0.94 -1.33% 7,957 555,619 47 69.05 70.90 3,638
MNP 600 600 600 590 600 10 1.69% 172 103,200 1 589.01 600 706
MSE 375 375.50 370 375 374.02 -0.98 -0.26% 102,858 38,453,901 460 370 375.49 2,000
NEH 18.05 18.80 18.02 18.10 18.10 0 0% 124,499 2,253,718 3,830 18.02 18.80 12,115
SBM 473.99 473.99 466.05 473.99 473 -0.99 -0.21% 1,372 645,842 20 466.16 473 21
SUU 400 410 400 400 400 0 0% 1,700 683,975 780 398 400 98
TCK 31,020 31,800 31,020 31,000 31,800 800 2.58% 2 62,820 30 31,000 32,000 48
TDB 24,700 24,700 24,700 24,700 24,700 0 0% 10 247,000 3 24,600 24,700 102
TTL 32,600 32,600 32,400 32,400 32,420 20 0.06% 329 10,674,860 20 32,300 32,500 266
TUM 341 349.99 340.35 348.87 345.94 -2.93 -0.84% 8,440 2,912,448 305 340.35 346 242
XAC 760 769 760 765 762.52 -2.48 -0.32% 17,666 13,496,086 47,674 760 769 9,424
Today 282,843 shares of 17 companies of Tier 2 were traded for MNT 47,754,974.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 567.98 567.98 567.98 569 567.98 -1.02 -0.18% 50 28,399 50 490 567.97 220
AMT 9 9 8.40 9 8.40 -0.60 -6.67% 51,101 430,166 12 8.11 9 13,899
BAN 1,050 1,050 1,050 1,001 1,050 49 4.9% 1,816 1,906,800 1,000 1,050 1,170 20
CNF 33,080 33,080 33,080 33,080 33,080 0 0% 2 66,160 4 33,060 36,300 3
CUMN 182 184 181 183.93 184 0.07 0.04% 5,773 1,045,661 300 181.10 184 9,721
EER 3,689 3,689 3,689 3,689 3,689 0 0% 3 11,067 4 3,300 3,650 40
ERDN 1,618 1,619 1,521 1,599 1,613 14 0.88% 6,073 9,652,124 50 1,560 1,619 1,915
ITLS 81.99 81.99 81.50 73.04 81.95 8.91 12.2% 110 9,015 2,140 72.01 81.50 3,559
JTB 57 60 55 57 60 3 5.26% 163,204 8,992,033 100,000 50 60 4,186
MBW 184 184 184 180.01 184 3.99 2.22% 3 552 28 183 184 135
MCH 540 540 540 540.05 540 -0.05 -0.01% 1,000 540,000 1,000 540 575 330
MGLA 179 179 176 179.47 177.04 -2.43 -1.35% 77 13,632 9 170 180 2,000
MLG 181 181 180 181 180.50 -0.50 -0.28% 39,000 7,057,354 200 181 183 32,708
RMC 60 60 60 58 60 2 3.45% 2 120 50,000 55 62.40 1,000
SEND 142 145 141.01 141.01 141.76 0.75 0.53% 2,752 390,241 100 141.02 144.99 300
SHG 1,450 1,450 1,450 1,450 1,450 0 0% 11,677 16,931,650 4 1,400 1,500 455
UID 3,400 3,400 3,400 3,310 3,400 90 2.72% 200 680,000 4 3,330 3,500 200
Today 17,209 shares of 5 companies of Tier 3 were traded for MNT 2,030,210.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 71.98 71.98 71.98 63.15 71.98 8.83 13.98% 248 17,851 1,593 53.68 72 11,407
HML 866 866 866 1,000 866 -134 -13.4% 97 84,002 0 0 866 737
MRX 21.26 24.44 21.26 21.26 24.44 3.18 14.96% 9,380 202,599 10,188 15 24.44 4,025
QPAY 220 220.99 220 220 220.99 0.99 0.45% 7,465 1,642,498 10,000 219.80 221 20,124
TNGR 4,380 4,390 4,380 4,400 4,382 -18 -0.41% 19 83,260 4 4,000 4,390 16
Today 8,789 shares of 2 companies of Investment fund were traded for MNT 4,576,860.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 810 801.10 800.02 809.64 9.62 1.2% 5,265 4,262,761 5 802.11 815 2,355
XOC 89 89.89 88.02 89.89 89.16 -0.73 -0.81% 3,524 314,099 2,841 88.03 89.88 400
Today 247 Asset backed securities were traded for MNT 13,350,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 2 100,000 0 0 0 0
ICAB 100 100 100 100 100 0 0% 20 2,000,000 1 99.76 0 0
NUMR 50 50 50 50 50 0 0% 225 11,250,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025