• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-26

Today 781,974 shares of 24 companies of Tier 1 were traded for MNT 399,039,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,665 2,684 2,665 2,667 2,680 13 0.49% 25,365 3 2,665 2,682 150
ADB 97.05 99.97 97.05 98.12 99.95 1.83 1.87% 22,131 2,058 97.20 99.92 423
AIC 687 688.94 660.01 687.99 688.93 0.94 0.14% 2,320 500 666 688.93 50
APU 988 991.90 988 989.86 989.99 0.13 0.01% 29,636 100 989.01 989.90 2,708
BOGD 83 83 81 82.99 81.82 -1.17 -1.41% 452 2,500 81 82 636
GAZR 49.79 49.79 48.06 49.79 49.02 -0.77 -1.55% 12,917 500 48.20 49.50 6,476
GLMT 1,081 1,087 1,081 1,087 1,087 0 0% 2,702 4 1,085 1,087 41,049
GOV 258 258 255.03 256 258 2 0.78% 2,019 3,688 255.03 258 3,346
INV 7,980 8,000 7,950 7,990 7,970 -20 -0.25% 500 13 7,710 8,000 337
KHAN 1,006 1,013 1,006 1,009 1,012 3 0.3% 195,940 1,516 1,010 1,011 12,953
LEND 137.11 138 136 137.24 137 -0.24 -0.17% 36,530 5 136.12 137 7,700
MFC 92.55 95.88 85.02 92.58 94.28 1.70 1.84% 79,463 110 90 94.90 464
MMX 4,100 4,100 4,100 4,200 4,100 -100 -2.38% 470 100 3,860 4,200 94
MNDL 69.05 71 69.05 69.05 70.90 1.85 2.68% 11,973 2 69.60 70.90 6,897
MNP 589.90 590 589.90 589 590 1 0.17% 503 1 589.01 600 878
MSE 374 375 370 370.01 375 4.99 1.35% 31,879 2 371 374.99 500
NEH 18.80 18.80 18.10 18.72 18.10 -0.62 -3.31% 265,052 5,500 18.02 18.80 12,715
SBM 474.99 474.99 473.99 474.99 473.99 -1 -0.21% 1,238 502 473 473.99 200
SUU 405 405 400 405 400 -5 -1.23% 859 20 396.01 400 286
TCK 31,000 32,000 31,000 30,520 31,000 480 1.57% 339 3 30,600 32,000 48
TDB 24,700 24,700 24,700 24,520 24,700 180 0.73% 1 12 24,520 24,700 100
TTL 32,600 32,600 32,400 32,600 32,400 -200 -0.61% 380 15 32,300 32,600 211
TUM 350 351 340 350.63 348.87 -1.76 -0.5% 21,780 500 340.35 348 6,181
XAC 762 766 760 762.03 765 2.97 0.39% 37,525 3 765 766 3,956
Today 90,150 shares of 13 companies of Tier 2 were traded for MNT 60,932,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9.23 9 -0.23 -2.49% 22,322 11 8.80 9.85 19,170
CNF 33,080 33,080 33,080 33,060 33,080 20 0.06% 1 4 33,060 36,300 3
CUMN 184 184 181.10 181.11 183.93 2.82 1.56% 1,135 4,337 181.10 184 9,819
ERDN 1,649 1,649 1,584 1,643 1,599 -44 -2.68% 30,859 300 1,600 1,619 450
ITLS 81.90 81.99 72.01 81.99 73.04 -8.95 -10.92% 1,337 2,140 72.01 81.99 1,900
JTB 57 57 57 60 57 -3 -5% 4,406 5,834 57 60 4,215
MGLA 178 181 178 179.69 179.47 -0.22 -0.12% 2,000 42 176 180 2,000
MIE 9,100 9,100 9,000 9,100 9,100 0 0% 462 863 9,000 9,300 197
MLG 181 181 180 181 181 0 0% 1,299 9 180.01 181 28,059
RMC 58 58 58 58 58 0 0% 14,472 50,000 55 62.40 1,000
SEND 141.01 145 141.01 144.90 141.01 -3.89 -2.68% 11,220 47 141.01 145 20,298
UBH 47,880 47,880 47,880 56,300 47,880 -8,420 -14.96% 24 1 38,000 0 0
UID 3,310 3,310 3,310 3,559 3,310 -249 -7% 613 2 3,330 3,599 111
Today 6,309 shares of 5 companies of Tier 3 were traded for MNT 2,816,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,961 3,961 3,961 3,445 3,961 516 14.98% 11 23 3,400 0 0
HML 1,000 1,000 1,000 1,018 1,000 -18 -1.77% 550 70 866 1,000 834
MRX 21.26 21.26 21.26 21.26 21.26 0 0% 11 10,188 15 21.26 6,380
QPAY 220 220 219.99 220 220 0 0% 4,737 50 219.10 220 6,360
SOR 1,100 1,185 1,100 1,100 1,180 80 7.27% 1,000 100 936 1,185 908
Today 19,074 shares of 2 companies of Investment fund were traded for MNT 11,908,702.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 810 810 800 816.52 800.02 -16.50 -2.02% 14,285 10 801 810 4,665
XOC 89 89.90 88.99 88.99 89.89 0.90 1.01% 4,789 2,841 88.01 89.90 5,180
Today 10,130 Asset backed securities were traded for MNT 1,006,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 12 0 0 0 0
BGFI 50 50 50 50 50 0 0% 118 0 0 0 0
ICAB 100 100 100 100 100 0 0% 10,000 1 99.76 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 433 shares that are worth 43,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 433 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024