• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2024-09-26

Today 781,974 shares of 24 companies of Tier 1 were traded for MNT 399,039,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,665 2,684 2,665 2,667 2,680 13 0.49% 25,365 67,908,845 3 2,665 2,682 150
ADB 97.05 99.97 97.05 98.12 99.95 1.83 1.87% 22,131 2,181,574 2,058 97.20 99.92 423
AIC 687 688.94 660.01 687.99 688.93 0.94 0.14% 2,320 1,577,729 500 666 688.93 50
APU 988 991.90 988 989.86 989.99 0.13 0.01% 29,636 29,303,487 100 989.01 989.90 2,708
BOGD 83 83 81 82.99 81.82 -1.17 -1.41% 452 37,052 2,500 81 82 636
GAZR 49.79 49.79 48.06 49.79 49.02 -0.77 -1.55% 12,917 633,678 500 48.20 49.50 6,476
GLMT 1,081 1,087 1,081 1,087 1,087 0 0% 2,702 2,923,409 4 1,085 1,087 41,049
GOV 258 258 255.03 256 258 2 0.78% 2,019 520,187 3,688 255.03 258 3,346
INV 7,980 8,000 7,950 7,990 7,970 -20 -0.25% 500 3,985,350 13 7,710 8,000 337
KHAN 1,006 1,013 1,006 1,009 1,012 3 0.3% 195,940 197,805,839 1,516 1,010 1,011 12,953
LEND 137.11 138 136 137.24 137 -0.24 -0.17% 36,530 5,010,446 5 136.12 137 7,700
MFC 92.55 95.88 85.02 92.58 94.28 1.70 1.84% 79,463 7,489,657 110 90 94.90 464
MMX 4,100 4,100 4,100 4,200 4,100 -100 -2.38% 470 1,927,000 100 3,860 4,200 94
MNDL 69.05 71 69.05 69.05 70.90 1.85 2.68% 11,973 831,078 2 69.60 70.90 6,897
MNP 589.90 590 589.90 589 590 1 0.17% 503 296,721 1 589.01 600 878
MSE 374 375 370 370.01 375 4.99 1.35% 31,879 11,867,903 2 371 374.99 500
NEH 18.80 18.80 18.10 18.72 18.10 -0.62 -3.31% 265,052 4,797,478 5,500 18.02 18.80 12,715
SBM 474.99 474.99 473.99 474.99 473.99 -1 -0.21% 1,238 587,798 502 473 473.99 200
SUU 405 405 400 405 400 -5 -1.23% 859 346,650 20 396.01 400 286
TCK 31,000 32,000 31,000 30,520 31,000 480 1.57% 339 10,511,000 3 30,600 32,000 48
TDB 24,700 24,700 24,700 24,520 24,700 180 0.73% 1 24,700 12 24,520 24,700 100
TTL 32,600 32,600 32,400 32,600 32,400 -200 -0.61% 380 12,329,780 15 32,300 32,600 211
TUM 350 351 340 350.63 348.87 -1.76 -0.5% 21,780 7,500,148 500 340.35 348 6,181
XAC 762 766 760 762.03 765 2.97 0.39% 37,525 28,642,029 3 765 766 3,956
Today 90,150 shares of 13 companies of Tier 2 were traded for MNT 60,932,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9.23 9 -0.23 -2.49% 22,322 200,898 11 8.80 9.85 19,170
CNF 33,080 33,080 33,080 33,060 33,080 20 0.06% 1 33,080 4 33,060 36,300 3
CUMN 184 184 181.10 181.11 183.93 2.82 1.56% 1,135 208,823 4,337 181.10 184 9,819
ERDN 1,649 1,649 1,584 1,643 1,599 -44 -2.68% 30,859 49,784,037 300 1,600 1,619 450
ITLS 81.90 81.99 72.01 81.99 73.04 -8.95 -10.92% 1,337 100,940 2,140 72.01 81.99 1,900
JTB 57 57 57 60 57 -3 -5% 4,406 251,142 5,834 57 60 4,215
MGLA 178 181 178 179.69 179.47 -0.22 -0.12% 2,000 358,939 42 176 180 2,000
MIE 9,100 9,100 9,000 9,100 9,100 0 0% 462 4,159,700 863 9,000 9,300 197
MLG 181 181 180 181 181 0 0% 1,299 234,719 9 180.01 181 28,059
RMC 58 58 58 58 58 0 0% 14,472 839,376 50,000 55 62.40 1,000
SEND 141.01 145 141.01 144.90 141.01 -3.89 -2.68% 11,220 1,582,378 47 141.01 145 20,298
UBH 47,880 47,880 47,880 56,300 47,880 -8,420 -14.96% 24 1,149,120 1 38,000 0 0
UID 3,310 3,310 3,310 3,559 3,310 -249 -7% 613 2,029,030 2 3,330 3,599 111
Today 6,309 shares of 5 companies of Tier 3 were traded for MNT 2,816,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,961 3,961 3,961 3,445 3,961 516 14.98% 11 43,571 23 3,400 0 0
HML 1,000 1,000 1,000 1,018 1,000 -18 -1.77% 550 550,000 70 866 1,000 834
MRX 21.26 21.26 21.26 21.26 21.26 0 0% 11 234 10,188 15 21.26 6,380
QPAY 220 220 219.99 220 220 0 0% 4,737 1,042,138 50 219.10 220 6,360
SOR 1,100 1,185 1,100 1,100 1,180 80 7.27% 1,000 1,180,410 100 936 1,185 908
Today 19,074 shares of 2 companies of Investment fund were traded for MNT 11,908,702.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 810 800 816.52 800.02 -16.50 -2.02% 14,285 11,481,813 10 801 810 4,665
XOC 89 89.90 88.99 88.99 89.89 0.90 1.01% 4,789 426,889 2,841 88.01 89.90 5,180
Today 10,130 Asset backed securities were traded for MNT 1,006,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 12 600,000 0 0 0 0
BGFI 50 50 50 50 50 0 0% 118 5,900,000 0 0 0 0
ICAB 100 100 100 100 100 0 0% 10,000 1,000,000,000 1 99.76 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 433 shares that are worth 43,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 433 43,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025