• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-25

Today 479,135 shares of 25 companies of Tier 1 were traded for MNT 233,707,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,670 2,684 2,647 2,683 2,667 -16 -0.6% 3,734 76 2,647 2,683 152
ADB 97.26 100 96.50 99.85 98.12 -1.73 -1.73% 67,195 31 96.53 99.98 1,531
AIC 687.99 688 685 688.35 687.99 -0.36 -0.05% 829 30 680 688 630
APU 992 992 988.80 990.38 989.86 -0.52 -0.05% 11,926 74 988.80 991 2,435
BODI 86.91 86.91 86.91 86.91 86.91 0 0% 141 200 81 99.99 100
BOGD 83 83 80.06 83 82.99 -0.01 -0.01% 19,216 10,000 80.51 83 3,118
GAZR 49.85 49.85 49.79 49.86 49.79 -0.07 -0.14% 582 2,575 48.06 49.79 1,314
GLMT 1,089 1,095 1,085 1,087 1,087 0 0% 18,491 42 1,086 1,087 11,099
GOV 255.03 256 255.03 255.08 256 0.92 0.36% 10,462 3,907 255.03 258 5,000
INV 8,000 8,000 7,985 7,990 7,990 0 0% 2,644 5 7,980 8,100 55
KHAN 1,011 1,011 1,005 1,011 1,009 -2 -0.2% 69,012 115 1,008 1,010 5,986
LEND 139 139.22 137 139.22 137.24 -1.98 -1.42% 18,119 1 137.12 138 11,400
MFC 81 97 81 84.53 92.58 8.05 9.52% 87,627 26 82 95 400
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 200 10 14,500 16,900 38
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 7 100 3,860 4,200 94
MNDL 71 71 69.02 71.55 69.05 -2.50 -3.49% 36,200 120 69.02 70.90 8,443
MNP 589.90 589.90 589 589.90 589 -0.90 -0.15% 1,103 7,742 589 589.90 493
MSE 375 377.70 366 375.98 370.01 -5.97 -1.59% 112,323 451 374 374.99 1,668
NEH 18.72 18.72 18.72 18.02 18.72 0.70 3.88% 50 5,500 18.02 18.80 12,767
SBM 472 475.99 472 471 474.99 3.99 0.85% 629 230 472 474.99 279
SUU 405 405 395 400.23 405 4.77 1.19% 1,010 6 400 405 859
TDB 24,700 24,700 24,520 24,700 24,520 -180 -0.73% 28 6 24,520 24,700 31
TTL 32,600 32,800 32,600 32,640 32,600 -40 -0.12% 560 3 32,540 32,600 251
TUM 350 351 345 350.12 350.63 0.51 0.15% 3,735 87 350.50 351 393
XAC 765 768 760 762.05 762.03 -0.02 -0% 13,312 58,146 760 765.90 2
Today 70,620 shares of 11 companies of Tier 2 were traded for MNT 54,041,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.35 9.55 9.19 9.35 9.23 -0.12 -1.28% 12,000 1 9.01 9.85 19,170
BNG 34,500 34,500 34,500 34,500 34,500 0 0% 6 20 30,100 34,500 4
CUMN 181 184 181 182 181.11 -0.89 -0.49% 9,057 4,343 181.10 184 10,948
ERDN 1,501 1,695 1,501 1,476 1,643 167 11.31% 26,226 6 1,581 1,650 11,855
JTB 60 60 60 60 60 0 0% 20 10,240 57 60 4,215
MBW 185 185 180 180.01 180.01 0 0% 3,958 1,598 180.01 184.99 238
MCH 550 550 530 539.52 540.05 0.53 0.1% 1,999 442 530 560 1,000
MGLA 178 180 174 180 179.69 -0.31 -0.17% 1,824 500 169 178 799
MLG 183 183 180.10 180.18 181 0.82 0.46% 13,602 10 180.01 181 28,958
SEND 145 145 141.02 145 144.90 -0.10 -0.07% 202 312 141.02 145 20,305
UID 3,500 3,600 3,400 3,305 3,559 254 7.69% 1,726 2,099 3,310 3,599 11
Today 68,867 shares of 5 companies of Tier 3 were traded for MNT 39,987,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 5 6 15,500 16,000 7
LOT 1,300 1,300 1,300 1,350 1,300 -50 -3.7% 24,600 7,008 1,230 1,350 35
MBG 13 13 13 13 13 0 0% 70 1 11.50 13 15,784
MRX 18.49 21.26 18.49 18.49 21.26 2.77 14.98% 8,899 188 15 21.26 6,391
QPAY 220 220 219.03 220.81 220 -0.81 -0.37% 35,293 50 219.10 220 10,865
Today 14,367 shares of 2 companies of Investment fund were traded for MNT 5,907,631.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 824.50 825 814.01 815.86 816.52 0.66 0.08% 6,373 2 815.01 828 370
XOC 88.74 88.99 88 88.88 88.99 0.11 0.12% 7,994 19,990 88 88.99 781
Today 3,608 Asset backed securities were traded for MNT 255,400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 68 0 0 0 0
NUMR 50 50 50 50 50 0 0% 2,040 0 0 0 0
OABS 100 100 100 100 100 0 0% 1,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 637 shares that are worth 63,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 537 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5405405 shares that are worth 1,151,351,265 were conducted.
№ Symbol Volume High Low Last price
1 MLG 5,405,405 213 213 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024