• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-19

Today 475,641 shares of 23 companies of Tier 1 were traded for MNT 327,356,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,660 2,679 2,650 2,662 2,670 8 0.3% 3,363 19 2,653 2,664 103
ADB 97.10 99.99 97.10 98.59 99.90 1.31 1.33% 33,461 54 97.50 99.90 902
AIC 678.99 688.89 678.99 679 688.85 9.85 1.45% 1,159 19 677.93 688.90 75
APU 992 992 991.65 991.84 992 0.16 0.02% 11,207 154 991.84 992 837
BODI 86.91 86.91 86.91 86.91 86.91 0 0% 20 118 80.85 86.91 101
BOGD 83.50 83.50 83 83.50 83.50 0 0% 9,828 85,618 83 83.50 11,759
GAZR 49 49.84 48 49 48.04 -0.96 -1.96% 7,261 150 48.02 49.84 246
GLMT 1,111 1,112 1,104 1,110 1,110 0 0% 14,203 28 1,107 1,111 4,801
GOV 256 256 255 255.93 256 0.07 0.03% 10,117 7,697 255 256 7,804
INV 7,975 7,980 7,700 7,975 7,975 0 0% 2,721 69 7,700 7,980 8
KHAN 1,014 1,015 1,011 1,013 1,014 1 0.1% 173,171 785 1,013 1,015 11,205
LEND 142.50 142.50 140 142.50 142.50 0 0% 58,626 18 140.36 142.50 51,400
MFC 80.50 80.70 79 80.70 80.70 0 0% 6,400 1,500 79.01 80.70 7,602
MNDL 71.95 71.95 71.94 71.02 71.95 0.93 1.31% 5,428 1,338 71.94 71.95 1,471
MNP 579 579 570 589.90 571.85 -18.05 -3.06% 2,470 5,563 570 589 38
MSE 373.98 374 360.01 374.51 369.21 -5.30 -1.42% 49,533 515 366.10 374 3,153
NEH 18.70 18.70 18.70 18.70 18.70 0 0% 1,044 6 18.11 18.80 12,916
SBM 474 474 474 471.77 474 2.23 0.47% 1,016 110 465 477.49 1,000
SUU 413 413 410 412.46 412.69 0.23 0.06% 516 1,789 410 413 163
TDB 24,800 24,800 24,800 24,900 24,800 -100 -0.4% 3 1 24,520 24,800 156
TTL 31,580 32,700 31,580 32,800 32,680 -120 -0.37% 154 30 31,720 32,700 15
TUM 360 362.99 330 362.97 360.51 -2.46 -0.68% 27,985 140 346.01 362 327
XAC 761 784.99 760 726.65 769.18 42.53 5.85% 55,955 41,995 760 773.90 45
Today 38,259 shares of 14 companies of Tier 2 were traded for MNT 32,261,596.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.11 8.11 8.11 9.26 8.11 -1.15 -12.42% 1,010 6,000 8.40 9.98 185,100
CNF 36,400 36,400 36,400 33,840 36,400 2,560 7.57% 2 5 28,820 36,400 7
CUMN 185 185 182 185 184.98 -0.02 -0.01% 1,670 5,323 182 185 3,424
ERDN 1,299 1,300 1,299 1,296 1,300 4 0.31% 21,229 224 1,299 1,305 1,000
HRM 212 212 212 222.99 212 -10.99 -4.93% 94 68 187.50 222.99 180
ITLS 70 72 70 66.05 71.69 5.64 8.54% 1,600 133 70 72 50
MBW 188.99 188.99 180 180.18 180.01 -0.17 -0.09% 4,001 900 180.01 188.99 199
MCH 540 550 540 535 540.05 5.05 0.94% 1,878 132 540 550 1,090
MGLA 165 165.01 165 187.01 165 -22.01 -11.77% 5,629 1,000 159.01 183.91 1,000
MLG 183 183 183 180.25 183 2.75 1.53% 17 5,000 180.10 183 13,873
SEND 148.90 148.90 145 148.36 145.01 -3.35 -2.26% 794 989 145 148.98 300
SHG 1,450 1,450 1,450 1,450 1,450 0 0% 5 14 1,400 1,450 14
UBH 49,000 49,000 49,000 47,480 49,000 1,520 3.2% 5 25 40,360 54,600 99
UID 3,400 3,500 3,400 3,303 3,404 101 3.06% 325 15 3,301 3,500 289
Today 1,522 shares of 5 companies of Tier 3 were traded for MNT 238,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 5 239 1,625 1,800 1,975
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 2 41 13,200 15,500 6
HML 1,408 1,408 1,408 1,656 1,408 -248 -14.98% 11 0 0 1,408 1,458
JLT 72.50 72.50 72.50 75 72.50 -2.50 -3.33% 1,000 117 72.50 86.25 383
QPAY 220 220.99 220 220.99 220.99 0 0% 504 172 219.50 220.99 200
Today 5,237 shares of 2 companies of Investment fund were traded for MNT 3,450,413.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 829.99 829.99 829 829.99 829 -0.99 -0.12% 4,032 1 825.02 829 263
XOC 89 89 89 88 89 1 1.14% 1,205 6,840 88 89 9,339
Today 17,011 Asset backed securities were traded for MNT 1,341,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 10 0 0 0 0
BGFI 50 50 50 50 50 0 0% 7,000 0 0 0 0
ICAB 100 100 99.13 100 99.13 -0.87 -0.87% 10,001 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 46,510 shares that are worth 4,650,882,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,700 100,000 99,700 99,700 100,000 300 0.3% 46,509 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1 1 99,840 100,000 997
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024